Spain Continuous Market price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIER1 TECHNOLOGY | 2.70 | +6.30% | 2.62 | 2.70 | 2.60 | 18,188 | 27M | 0.18% | |
| TELEFONICA | 4.205 | +0.21% | 4.179 | 4.218 | 4.164 | 19,292,995 | 23,843M | 0.34% | |
| TRIVIUM SOCIMI | 41.8 | +0.00% | 41.8 | 41.8 | 41.8 | - | 211M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TUBOS REUNID | 0.5240 | +0.00% | 0.5130 | 0.5240 | 0.5130 | 122,116 | 92M | 0.07% | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TRAJANO IBERIA | 4.76 | +0.00% | 4.76 | 4.76 | 4.76 | - | 68M | - | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TEMPORE PROPERTIES | 4.02 | +0.00% | 4.02 | 4.02 | 4.02 | - | 135M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.12 | 3.12 | 3.12 | - | 413M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | - | 118M | - | |
| TECHO | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 500 | 30M | 0.00% | |
| TUBACEX | 3.455 | -0.43% | 3.485 | 3.495 | 3.400 | 166,029 | 437M | 0.13% | |
| TALGO | 3.435 | -0.72% | 3.455 | 3.460 | 3.405 | 106,190 | 425M | 0.09% | |
| TEC.REUNIDAS | 11.18 | -1.06% | 11.29 | 11.40 | 11.08 | 110,002 | 898M | 0.14% |
