Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEC.REUNIDAS | 10,630 | +1,24% | 10,420 | 10,650 | 10,420 | 48.873 | 854M | 0,06% | |
| TELEFONICA | 4,103 | +0,17% | 4,090 | 4,107 | 4,086 | 936.026 | 23.265M | 0,02% | |
| TALGO | 3,380 | +0,15% | 3,370 | 3,405 | 3,370 | 5.932 | 419M | 0,01% | |
| TEMPORE PROPERTIES | 4,02 | +0,00% | 4,02 | 4,02 | 4,02 | - | 135M | - | |
| TECHO | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 30M | - | |
| TORIMBIA SOCIMI | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | - | 118M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TESTA RES. SOCIMI | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | - | 413M | - | |
| TRIVIUM SOCIMI | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | - | 211M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TARJAR XAIRO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 10M | - | |
| TRAJANO IBERIA | 4,76 | +0,00% | 4,76 | 4,76 | 4,76 | - | 68M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TANDER INVERSIONES | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 104M | - | |
| TUBACEX | 3,365 | -0,88% | 3,335 | 3,385 | 3,330 | 7.437 | 426M | 0,01% | |
| TUBOS REUNID | 0,4855 | -2,71% | 0,4950 | 0,5030 | 0,4730 | 939.553 | 85M | 0,54% | |
| TIER1 TECHNOLOGY | 2,60 | -2,99% | 2,62 | 2,62 | 2,60 | 4.500 | 26M | 0,05% |
