Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNID | 0,564 | +11,68% | 0,513 | 0,566 | 0,504 | 2.116.664 | 99M | 1,21% | |
| TALGO | 3,750 | +6,23% | 3,585 | 3,800 | 3,570 | 1.093.967 | 464M | 0,88% | |
| TEC.REUNIDAS | 13,12 | +3,23% | 12,91 | 13,26 | 12,86 | 272.505 | 1.054M | 0,34% | |
| TELEFONICA | 3,970 | +0,38% | 3,961 | 4,000 | 3,956 | 10.077.556 | 22.511M | 0,18% | |
| TEMPORE PROPERTIES | 3,88 | +0,00% | 3,88 | 3,88 | 3,88 | - | 131M | - | |
| TECHO | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 42M | - | |
| TORIMBIA SOCIMI | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | - | 117M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TESTA RES. SOCIMI | 3,14 | +0,00% | 3,12 | 3,16 | 3,12 | 9 | 415M | 0,00% | |
| TRIVIUM SOCIMI | 41,2 | +0,00% | 41,2 | 41,2 | 41,2 | - | 208M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TANDER INVERSIONES | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 104M | - | |
| TUBACEX | 3,440 | +0,00% | 3,470 | 3,495 | 3,440 | 159.437 | 435M | 0,13% | |
| TARJAR XAIRO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 10M | - | |
| TRAJANO IBERIA | 4,48 | +0,00% | 4,48 | 4,48 | 4,48 | - | 64M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TIER1 TECHNOLOGY | 3,00 | +0,00% | 3,00 | 3,02 | 3,00 | 7.581 | 30M | 0,08% |
