Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CEVASA | 7,40 | +3,50% | 7,40 | 7,40 | 7,40 | 387 | 172M | 0,00% | |
| CLIN BAVIERA | 35,9 | +2,90% | 35,7 | 36,0 | 35,6 | 800 | 585M | 0,00% | |
| CLERHP ESTR. | 3,84 | +1,05% | 3,80 | 3,84 | 3,70 | 23.006 | 57M | 0,16% | |
| CTOS MOLINS | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | - | 1.838M | - | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CCEP | 77,8 | +0,00% | 78,3 | 78,3 | 77,7 | 67 | 35.862M | 0,00% | |
| CAJA A.MEDIT | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | - | 67M | - | |
| CASTELLANA SOCIMI | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | - | 875M | - | |
| COR.ALBA | 83,7 | -0,10% | 84,0 | 84,0 | 83,7 | 6.292 | 5.048M | 0,00% | |
| COX GROUP | 8,94 | -0,22% | 8,90 | 8,98 | 8,80 | 4.515 | 696M | 0,01% | |
| CELLNEX | 32,36 | -0,31% | 32,45 | 32,79 | 32,36 | 1.068.540 | 22.862M | 0,15% | |
| CIE AUTOMOT. | 23,10 | -0,43% | 23,30 | 23,30 | 23,00 | 58.160 | 2.768M | 0,05% | |
| CAIXABANK | 7,408 | -1,20% | 7,450 | 7,506 | 7,404 | 9.781.010 | 53.152M | 0,14% | |
| CATENON | 0,660 | -1,49% | 0,680 | 0,700 | 0,640 | 30.928 | 12M | 0,17% | |
| CUATROOCHENTA | 15,0 | -2,60% | 15,4 | 15,4 | 14,7 | 658 | 41M | 0,00% | |
| CORREA | 10,35 | -3,72% | 10,40 | 10,80 | 10,30 | 19.450 | 127M | 0,16% | |
| COX ENERGY. | 1,55 | -3,73% | 1,55 | 1,55 | 1,55 | 4.000 | 280M | 0,00% |
