Spanje Continumarkt koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK | 5,664 | +2,31% | 5,480 | 5,670 | 5,470 | 7.381.399 | 40.639M | 0,10% | |
| CELLNEX | 31,62 | -1,50% | 32,11 | 32,26 | 31,56 | 599.889 | 22.339M | 0,08% | |
| CIE AUTOMOT. | 25,80 | +1,98% | 25,30 | 25,95 | 25,30 | 43.515 | 3.091M | 0,04% | |
| COX ENERGY. | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 12.837 | 278M | 0,01% | |
| CLERHP ESTR. | 4,56 | -1,51% | 4,65 | 4,66 | 4,56 | 8.443 | 67M | 0,06% | |
| CORREA | 8,70 | -0,46% | 8,68 | 8,74 | 8,60 | 2.690 | 107M | 0,02% | |
| COX GROUP | 9,50 | +0,42% | 9,50 | 9,50 | 9,20 | 1.900 | 740M | 0,00% | |
| COR.ALBA | 83,2 | -0,10% | 83,4 | 83,4 | 83,2 | 1.779 | 5.017M | 0,00% | |
| CATENON | 0,635 | -1,55% | 0,635 | 0,635 | 0,635 | 1.000 | 12M | 0,01% | |
| CLIN BAVIERA | 32,0 | -0,90% | 32,0 | 32,0 | 31,6 | 467 | 522M | 0,00% | |
| CUATROOCHENTA | 10,70 | -1,83% | 10,90 | 10,90 | 10,70 | 411 | 29M | 0,02% | |
| CCEP | 74,0 | -0,90% | 74,4 | 74,4 | 74,0 | 10 | 34.109M | 0,00% | |
| CASTELLANA SOCIMI | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | - | 802M | - | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| CEVASA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | - | 163M | - | |
| CTOS MOLINS | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 1.719M | - |
