Spanje Continumarkt koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
URBAS	0,0024	+4,35%	0,0024	0,0026	0,0023	624.400.080	38M	3,91%	KI
B. SABADELL	2,581	-0,27%	2,555	2,594	2,498	38.678.848	13.906M	0,72%	KI
SANTANDER	6,196	-1,93%	6,243	6,250	6,104	31.557.031	93.885M	0,21%	KI
INT.AIRL.GRP	3,119	-6,56%	3,221	3,290	3,080	26.214.678	15.506M	0,53%	KI
NYESA VALORE	0,0056	-6,67%	0,0058	0,0058	0,0056	15.616.500	9M	0,98%	KI
IBERDROLA	14,940	-0,53%	15,040	15,200	14,890	14.128.246	96.222M	0,22%	KI
OHLA	0,3328	-3,26%	0,3388	0,3450	0,3270	13.364.207	396M	1,12%	KI
BERKELEY ENERGIA	0,3385	+5,12%	0,3320	0,3540	0,3160	11.260.936	151M	2,53%	KI
BBVA	12,545	-1,42%	12,600	12,640	12,335	10.940.977	72.300M	0,19%	KI
CAIXABANK	7,174	-1,21%	7,190	7,216	7,050	10.855.737	51.473M	0,15%	KI
UNICAJA	1,706	-0,23%	1,701	1,716	1,681	9.273.130	4.387M	0,36%	KI
TELEFONICA	4,354	+0,74%	4,330	4,358	4,310	8.370.517	24.688M	0,15%	KI
AMPER	0,1444	-1,90%	0,1462	0,1470	0,1426	7.057.668	216M	0,47%	KI
REPSOL	12,300	-1,24%	12,140	12,320	12,005	5.366.700	14.236M	0,46%	KI
AIRTIFICIAL I.	0,1300	-5,39%	0,1364	0,1364	0,1296	5.346.207	202M	0,34%	KI
GRIFOLS	8,198	-4,43%	8,550	8,554	8,152	3.807.314	3.493M	0,89%	KI
SACYR	3,212	-3,08%	3,300	3,300	3,174	2.724.708	2.560M	0,34%	KI
INDITEX	45,85	-0,82%	46,19	46,50	45,55	2.713.987	142.898M	0,09%	KI
EZENTIS	0,120	-2,44%	0,126	0,127	0,119	2.457.552	59M	0,50%	KI
BANKINTER	10,245	-1,21%	10,300	10,340	10,030	2.358.882	9.209M	0,26%	KI
INTERCITY	0,468	-17,02%	0,618	0,618	0,460	2.315.558	6M	17,54%	KI
ENDESA	24,50	-0,57%	24,70	24,90	24,38	2.137.529	25.939M	0,20%	KI
MAPFRE	2,842	-0,63%	2,834	2,852	2,808	1.927.240	8.752M	0,06%	KI
CELLNEX	32,83	-1,08%	33,17	33,51	32,83	1.411.923	23.194M	0,20%	KI
AMADEUS IT	70,50	-1,67%	71,08	71,42	69,94	1.353.739	31.760M	0,30%	KI
ENAGAS	13,32	+0,23%	13,34	13,40	13,21	1.304.209	3.490M	0,50%	KI
FERROVIAL SE	41,18	-1,44%	41,54	41,72	40,72	1.247.268	30.043M	0,17%	KI
MERLIN PROP.	9,855	-1,35%	10,040	10,060	9,800	1.046.381	5.556M	0,19%	KI
INDRA A	26,72	+0,45%	26,32	27,30	26,08	935.878	4.720M	0,53%	KI
REDEIA CORPORACION	18,56	+0,05%	18,59	18,75	18,50	862.650	10.042M	0,16%	KI