Quotazioni in tempo reale di Spagna Mercato Continuo - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0,0026 | -3,70% | 0,0027 | 0,0027 | 0,0026 | 118.138.290 | 42M | 0,74% | |
| DIA | 0,0181 | -1,63% | 0,0184 | 0,0185 | 0,0181 | 31.424.575 | 1.051M | 0,05% | |
| SANTANDER | 4,7995 | +0,36% | 4,7995 | 4,8380 | 4,7570 | 27.703.716 | 72.724M | 0,18% | |
| BBVA | 10,335 | +0,05% | 10,420 | 10,455 | 10,285 | 10.761.180 | 59.564M | 0,19% | |
| TELEFONICA | 3,970 | +0,38% | 3,961 | 4,000 | 3,956 | 10.077.556 | 22.511M | 0,18% | |
| ELZINC | 0,1390 | +17,80% | 0,1235 | 0,1600 | 0,1160 | 6.973.384 | 18M | 5,42% | |
| INT.AIRL.GRP | 3,756 | +1,02% | 3,737 | 3,770 | 3,718 | 6.555.892 | 18.673M | 0,13% | |
| NYESA VALORE | 0,0066 | +6,45% | 0,0060 | 0,0066 | 0,0060 | 5.766.360 | 11M | 0,36% | |
| AMPER | 0,1280 | +0,00% | 0,1288 | 0,1288 | 0,1260 | 4.248.065 | 192M | 0,28% | |
| MAPFRE | 2,654 | +1,76% | 2,612 | 2,656 | 2,612 | 4.161.652 | 8.173M | 0,14% | |
| REPSOL | 11,625 | +0,61% | 11,680 | 11,705 | 11,590 | 4.101.627 | 13.455M | 0,35% | |
| OHLA | 0,3800 | +3,71% | 0,3730 | 0,3828 | 0,3652 | 4.029.387 | 331M | 0,46% | |
| VANADI COFFEE | 0,0160 | +6,67% | 0,0160 | 0,0160 | 0,0142 | 3.319.800 | 1M | 8,90% | |
| AIRTIFICIAL I. | 0,1092 | -4,04% | 0,1102 | 0,1132 | 0,1092 | 3.040.065 | 170M | 0,20% | |
| INDITEX | 49,38 | +0,75% | 49,14 | 49,56 | 49,05 | 2.366.862 | 153.900M | 0,08% | |
| TUBOS REUNID | 0,564 | +11,68% | 0,513 | 0,566 | 0,504 | 2.116.664 | 99M | 1,21% | |
| SACYR | 3,132 | +0,06% | 3,136 | 3,146 | 3,114 | 2.023.365 | 2.443M | 0,26% | |
| ENCE | 3,368 | +5,58% | 3,200 | 3,374 | 3,198 | 1.799.451 | 829M | 0,73% | |
| GRIFOLS | 8,890 | +0,05% | 8,840 | 9,014 | 8,796 | 1.654.030 | 3.788M | 0,39% | |
| BANKINTER | 8,200 | -0,17% | 8,224 | 8,248 | 8,158 | 1.653.484 | 7.371M | 0,18% | |
| CELLNEX | 32,13 | +1,84% | 31,60 | 32,22 | 31,42 | 1.582.582 | 22.699M | 0,22% | |
| ENAGAS | 12,07 | +2,03% | 11,87 | 12,16 | 11,87 | 1.394.574 | 3.162M | 0,53% | |
| ENDESA | 21,090 | +0,29% | 21,050 | 21,230 | 21,030 | 1.334.097 | 22.329M | 0,13% | |
| SOLARIA | 8,285 | +0,55% | 8,260 | 8,485 | 8,225 | 1.313.541 | 1.035M | 1,05% | |
| EZENTIS | 0,1010 | +1,00% | 0,1000 | 0,1030 | 0,1000 | 1.142.392 | 49M | 0,23% | |
| TALGO | 3,750 | +6,23% | 3,585 | 3,800 | 3,570 | 1.093.967 | 464M | 0,88% | |
| SUBSTRATE AI | 0,1298 | -0,15% | 0,1284 | 0,1326 | 0,1268 | 1.057.961 | 14M | 1,00% | |
| REDEIA CORPORACION | 16,24 | +1,25% | 16,09 | 16,30 | 16,08 | 1.032.509 | 8.787M | 0,19% | |
| MERLIN PROP. | 10,780 | -1,10% | 10,910 | 10,940 | 10,730 | 1.027.372 | 6.077M | 0,18% | |
| INM.COLONIAL | 5,310 | +1,05% | 5,265 | 5,315 | 5,260 | 919.121 | 3.331M | 0,15% |
