Quotazioni in tempo reale di Spagna Mercato Continuo - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHLA | 0,3440 | -7,53% | 0,3300 | 0,3630 | 0,3114 | 30.579.882 | 410M | 2,57% | |
| SANTANDER | 6,318 | -2,08% | 6,372 | 6,430 | 6,277 | 30.081.507 | 95.733M | 0,20% | |
| B. SABADELL | 2,588 | -2,19% | 2,590 | 2,669 | 2,581 | 14.952.071 | 13.943M | 0,28% | |
| URBAS | 0,0023 | -4,17% | 0,0023 | 0,0024 | 0,0023 | 14.157.145 | 37M | 0,09% | |
| IBERDROLA | 15,020 | +2,04% | 14,785 | 15,020 | 14,775 | 12.624.532 | 96.737M | 0,20% | |
| BBVA | 12,725 | -3,23% | 12,920 | 13,045 | 12,700 | 11.136.970 | 73.338M | 0,19% | |
| TELEFONICA | 4,322 | -0,07% | 4,330 | 4,374 | 4,322 | 9.737.732 | 24.506M | 0,17% | |
| BERKELEY ENERGIA | 0,3220 | +1,90% | 0,3210 | 0,3350 | 0,3020 | 9.365.924 | 144M | 2,10% | |
| INT.AIRL.GRP | 3,338 | -4,30% | 3,480 | 3,482 | 3,324 | 9.167.739 | 16.595M | 0,18% | |
| EZENTIS | 0,123 | +6,03% | 0,117 | 0,126 | 0,116 | 7.935.077 | 60M | 1,63% | |
| CAIXABANK | 7,262 | -1,28% | 7,264 | 7,324 | 7,194 | 6.575.361 | 52.104M | 0,09% | |
| AIRTIFICIAL I. | 0,1374 | -1,01% | 0,1416 | 0,1418 | 0,1370 | 5.650.316 | 214M | 0,36% | |
| AMPER | 0,1472 | -1,47% | 0,1506 | 0,1506 | 0,1460 | 5.292.262 | 220M | 0,35% | |
| INTERCITY | 0,564 | +4,83% | 0,538 | 0,630 | 0,502 | 4.736.689 | 7M | 35,87% | |
| UNICAJA | 1,710 | -2,23% | 1,735 | 1,746 | 1,710 | 4.629.941 | 4.397M | 0,18% | |
| REPSOL | 12,455 | -0,48% | 12,480 | 12,625 | 12,415 | 3.956.989 | 14.415M | 0,34% | |
| NYESA VALORE | 0,0060 | +0,00% | 0,0060 | 0,0060 | 0,0058 | 2.734.120 | 10M | 0,17% | |
| BANKINTER | 10,370 | -1,66% | 10,435 | 10,500 | 10,275 | 2.025.645 | 9.321M | 0,23% | |
| INDITEX | 46,23 | -0,73% | 46,63 | 46,96 | 45,85 | 2.010.052 | 144.083M | 0,06% | |
| GRIFOLS | 8,578 | -0,83% | 8,744 | 8,790 | 8,574 | 1.753.376 | 3.655M | 0,41% | |
| SUBSTRATE AI | 0,1070 | -1,11% | 0,1098 | 0,1100 | 0,1022 | 1.713.609 | 14M | 1,31% | |
| AMADEUS IT | 71,70 | -3,37% | 73,88 | 74,16 | 70,94 | 1.504.784 | 32.301M | 0,33% | |
| MAPFRE | 2,860 | -0,49% | 2,862 | 2,902 | 2,858 | 1.488.419 | 8.808M | 0,05% | |
| ENDESA | 24,64 | +2,16% | 24,26 | 24,69 | 24,21 | 1.306.906 | 26.088M | 0,12% | |
| ENAGAS | 13,29 | +1,22% | 13,15 | 13,35 | 13,10 | 1.241.433 | 3.482M | 0,47% | |
| SACYR | 3,314 | -1,37% | 3,338 | 3,376 | 3,304 | 1.241.072 | 2.641M | 0,16% | |
| ORYZON GENOMICS | 3,255 | -1,51% | 3,225 | 3,345 | 3,175 | 1.149.624 | 214M | 1,75% | |
| CELLNEX | 33,19 | +1,72% | 32,86 | 33,64 | 32,56 | 1.088.388 | 23.448M | 0,15% | |
| REDEIA CORPORACION | 18,55 | +1,64% | 18,31 | 18,55 | 18,29 | 916.575 | 10.037M | 0,17% | |
| PRISA | 0,377 | -3,33% | 0,376 | 0,400 | 0,376 | 857.041 | 450M | 0,07% |
