Palmarés y listas de precios de España Mercado Continuo - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0,0026 | +4,00% | 0,0025 | 0,0027 | 0,0025 | 70.315.895 | 42M | 0,44% | |
| NYESA VALORE | 0,0068 | +17,24% | 0,0058 | 0,0068 | 0,0056 | 29.053.400 | 11M | 1,82% | |
| DIA | 0,0150 | -1,96% | 0,0149 | 0,0152 | 0,0149 | 11.234.010 | 871M | 0,02% | |
| SANTANDER | 4,2925 | -3,85% | 4,4500 | 4,4860 | 4,2790 | 9.126.597 | 65.042M | 0,06% | |
| OHLA | 0,4380 | +8,58% | 0,4148 | 0,4436 | 0,4070 | 5.461.673 | 382M | 0,63% | |
| INT.AIRL.GRP | 3,567 | -1,71% | 3,621 | 3,674 | 3,565 | 4.651.650 | 17.733M | 0,09% | |
| B. SABADELL | 1,8170 | -3,20% | 1,8700 | 1,8810 | 1,8150 | 4.389.535 | 9.885M | 0,08% | |
| BBVA | 9,056 | -4,19% | 9,430 | 9,452 | 9,046 | 2.811.664 | 52.192M | 0,05% | |
| CAIXABANK | 5,082 | -2,94% | 5,250 | 5,282 | 5,080 | 2.544.297 | 36.463M | 0,04% | |
| UNICAJA | 1,234 | -3,14% | 1,280 | 1,280 | 1,227 | 2.304.809 | 3.173M | 0,09% | |
| ENDESA | 20,910 | +0,67% | 20,910 | 20,990 | 20,830 | 1.786.442 | 22.139M | 0,17% | |
| TELEFONICA | 3,959 | +0,56% | 3,950 | 3,969 | 3,935 | 1.702.627 | 22.448M | 0,03% | |
| AIRTIFICIAL I. | 0,0940 | +3,98% | 0,0932 | 0,0960 | 0,0915 | 1.328.362 | 125M | 0,10% | |
| EZENTIS | 0,0865 | +4,85% | 0,0815 | 0,0880 | 0,0815 | 1.309.527 | 42M | 0,27% | |
| IBERDROLA | 13,470 | +1,28% | 13,335 | 13,475 | 13,330 | 1.177.023 | 85.726M | 0,02% | |
| AMPER | 0,1148 | +0,17% | 0,1148 | 0,1150 | 0,1144 | 961.730 | 172M | 0,06% | |
| REPSOL | 11,795 | +0,90% | 11,825 | 11,890 | 11,730 | 926.827 | 13.887M | 0,08% | |
| BANKINTER | 7,404 | -3,09% | 7,612 | 7,686 | 7,380 | 819.053 | 6.655M | 0,09% | |
| VANADI COFFEE | 0,0170 | -7,61% | 0,0196 | 0,0198 | 0,0170 | 750.504 | 1M | 2,01% | |
| D. FELGUERA | 0,2515 | +10,31% | 0,2350 | 0,2530 | 0,2310 | 622.097 | 54M | 0,29% | |
| MAPFRE | 2,436 | -0,41% | 2,454 | 2,478 | 2,436 | 539.845 | 7.502M | 0,02% | |
| SACYR | 3,172 | -0,31% | 3,200 | 3,206 | 3,166 | 517.267 | 2.474M | 0,07% | |
| PROSE. CASH | 0,548 | -0,73% | 0,551 | 0,558 | 0,541 | 420.433 | 814M | 0,03% | |
| SOLARIA | 8,140 | +4,16% | 7,960 | 8,150 | 7,910 | 346.077 | 1.017M | 0,28% | |
| GRIFOLS | 9,274 | +1,38% | 9,200 | 9,286 | 9,168 | 333.064 | 3.952M | 0,08% | |
| ENCE | 3,144 | +1,49% | 3,100 | 3,156 | 3,100 | 322.396 | 774M | 0,13% | |
| ELZINC | 0,0892 | -6,89% | 0,0914 | 0,0914 | 0,0830 | 288.682 | 11M | 0,22% | |
| TEC.REUNIDAS | 11,91 | +5,96% | 11,43 | 12,07 | 11,43 | 287.157 | 956M | 0,36% | |
| INM.COLONIAL | 5,200 | +0,48% | 5,220 | 5,250 | 5,165 | 241.896 | 3.262M | 0,04% | |
| BERKELEY ENERGIA | 0,1976 | +0,92% | 0,1978 | 0,1980 | 0,1924 | 240.065 | 88M | 0,05% |
