Palmarés y listas de precios de España Mercado Continuo - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,7340 | -0,20% | 4,7445 | 4,7740 | 4,7000 | 21.559.371 | 74.918M | 0,14% | |
| URBAS | 0,0036 | +0,00% | 0,0036 | 0,0036 | 0,0035 | 21.313.005 | 56M | 0,14% | |
| B. SABADELL | 1,9210 | +1,24% | 1,8950 | 1,9255 | 1,8890 | 14.196.020 | 10.451M | 0,26% | |
| AIRTIFICIAL I. | 0,1418 | +5,98% | 0,1360 | 0,1434 | 0,1360 | 14.011.782 | 189M | 1,05% | |
| IBERDROLA | 12,175 | -1,26% | 12,300 | 12,355 | 12,110 | 13.622.476 | 78.204M | 0,21% | |
| CAIXABANK | 5,260 | +0,96% | 5,190 | 5,274 | 5,142 | 12.262.545 | 38.781M | 0,17% | |
| BBVA | 9,894 | +0,98% | 9,730 | 9,934 | 9,700 | 10.300.292 | 57.022M | 0,18% | |
| TELEFONICA | 4,378 | -0,86% | 4,407 | 4,411 | 4,361 | 8.786.141 | 24.824M | 0,16% | |
| INT.AIRL.GRP | 2,0090 | -0,99% | 2,0380 | 2,0410 | 2,0050 | 7.436.956 | 9.988M | 0,15% | |
| UNICAJA | 1,311 | +0,31% | 1,320 | 1,321 | 1,304 | 6.970.697 | 3.480M | 0,26% | |
| DIA | 0,0130 | -0,76% | 0,0130 | 0,0131 | 0,0130 | 6.164.113 | 755M | 0,01% | |
| LINEA DIRECTA | 1,114 | -1,42% | 1,120 | 1,134 | 1,104 | 5.292.005 | 1.212M | 0,49% | |
| REPSOL | 14,595 | +0,21% | 14,630 | 14,655 | 14,440 | 3.641.409 | 17.768M | 0,30% | |
| BERKELEY ENERGIA | 0,2540 | +6,50% | 0,2480 | 0,2550 | 0,2420 | 3.583.334 | 113M | 0,80% | |
| AMPER | 0,1090 | -1,27% | 0,1108 | 0,1118 | 0,1072 | 2.730.920 | 163M | 0,18% | |
| NYESA VALORE | 0,0044 | +0,00% | 0,0044 | 0,0044 | 0,0042 | 2.712.580 | 4M | 0,27% | |
| BANKINTER | 7,926 | +1,20% | 7,856 | 7,948 | 7,822 | 2.677.695 | 7.124M | 0,30% | |
| SACYR | 3,460 | -0,17% | 3,460 | 3,494 | 3,452 | 2.244.388 | 2.638M | 0,29% | |
| ENDESA | 18,435 | -1,44% | 18,590 | 18,735 | 18,340 | 2.226.758 | 19.518M | 0,21% | |
| OHLA | 0,4030 | -1,32% | 0,4126 | 0,4126 | 0,4030 | 2.035.951 | 238M | 0,34% | |
| MAPFRE | 2,216 | -0,54% | 2,220 | 2,230 | 2,196 | 1.957.822 | 6.824M | 0,06% | |
| INDITEX | 45,67 | -0,70% | 46,15 | 46,23 | 45,48 | 1.884.201 | 142.337M | 0,06% | |
| INTERCITY | 0,0368 | -5,64% | 0,0396 | 0,0396 | 0,0368 | 1.571.741 | 2M | 2,89% | |
| ENAGAS | 14,67 | -0,88% | 14,80 | 14,95 | 14,62 | 1.358.529 | 3.843M | 0,52% | |
| GRIFOLS | 9,348 | -0,09% | 9,358 | 9,458 | 9,252 | 1.329.336 | 3.983M | 0,31% | |
| CELLNEX | 33,63 | -2,47% | 34,45 | 34,47 | 33,40 | 1.211.988 | 23.759M | 0,17% | |
| INM.COLONIAL | 6,265 | -2,26% | 6,420 | 6,425 | 6,230 | 1.074.296 | 3.381M | 0,20% | |
| REDEIA CORPORACION | 16,98 | +0,00% | 17,24 | 17,31 | 16,80 | 1.059.655 | 9.188M | 0,20% | |
| MELIA HOTELS | 7,800 | -2,38% | 7,965 | 7,965 | 7,770 | 907.192 | 1.719M | 0,41% | |
| EZENTIS | 0,199 | +0,00% | 0,199 | 0,200 | 0,198 | 804.144 | 92M | 0,17% |
