Palmarés y listas de precios de España Mercado Continuo - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 50,56 | +0,56% | 50,00 | 50,98 | 50,00 | 5.497.071 | 157.578M | 0,18% | |
| INT.AIRL.GRP | 2,815 | -1,23% | 2,853 | 2,860 | 2,775 | 5.085.999 | 13.995M | 0,10% | |
| IBERDROLA | 13,195 | +0,08% | 13,120 | 13,260 | 13,120 | 2.021.103 | 83.976M | 0,03% | |
| INTERCITY | 0,0268 | +0,00% | 0,0272 | 0,0286 | 0,0260 | 1.000.068 | 3M | 1,06% | |
| INM.COLONIAL | 5,230 | +0,77% | 5,280 | 5,280 | 5,185 | 436.413 | 3.281M | 0,07% | |
| INDRA A | 16,28 | -1,03% | 16,39 | 16,50 | 16,24 | 148.444 | 2.876M | 0,08% | |
| INM. DEL SUR | 8,65 | +0,58% | 8,50 | 8,65 | 8,50 | 893 | 161M | 0,00% | |
| IBERPAPEL | 18,40 | -0,54% | 18,20 | 18,40 | 18,15 | 296 | 202M | 0,00% | |
| IZERTIS | 9,96 | +0,00% | 9,82 | 9,96 | 9,80 | 38 | 269M | 0,00% | |
| INVERSA PRIME | 1,30 | +0,00% | 1,29 | 1,30 | 1,29 | 20 | 102M | 0,00% | |
| INBEST PRIME III | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | - | 23M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INDEXA CAPITAL GROUP | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | - | 137M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
| INMOFAM 99 | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IFLEX | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 9M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME II | 0,915 | +0,00% | 0,915 | 0,915 | 0,915 | - | 23M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - |
