Palmarés y listas de precios de España Mercado Continuo - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP | 3,756 | +1,02% | 3,737 | 3,770 | 3,718 | 6.555.892 | 18.673M | 0,13% | |
| INDITEX | 49,38 | +0,75% | 49,14 | 49,56 | 49,05 | 2.366.862 | 153.900M | 0,08% | |
| INM.COLONIAL | 5,310 | +1,05% | 5,265 | 5,315 | 5,260 | 919.121 | 3.331M | 0,15% | |
| IBERDROLA | 13,300 | +0,23% | 13,355 | 13,395 | 13,270 | 560.741 | 84.645M | 0,01% | |
| INDRA A | 18,06 | +0,95% | 17,89 | 18,11 | 17,89 | 403.684 | 3.190M | 0,23% | |
| INTERCITY | 0,2090 | -3,69% | 0,2270 | 0,2290 | 0,2060 | 237.249 | 2M | 2,95% | |
| INMOCEMENTO | 3,135 | -0,48% | 3,180 | 3,180 | 3,100 | 61.309 | 1.426M | 0,01% | |
| INM. PARK ROSE | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | 10.000 | 27M | 0,06% | |
| INBEST PRIME VII | 0,955 | -0,52% | 0,955 | 0,955 | 0,955 | 5.236 | 14M | 0,04% | |
| IBERPAPEL | 18,60 | +0,00% | 18,50 | 18,75 | 18,50 | 4.933 | 204M | 0,04% | |
| IFLEX | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 271 | 11M | 0,00% | |
| INM. DEL SUR | 9,95 | +0,00% | 9,95 | 9,95 | 9,75 | 241 | 186M | 0,00% | |
| IZERTIS | 9,68 | +0,00% | 9,66 | 9,68 | 9,66 | 240 | 270M | 0,00% | |
| INDEXA CAPITAL GROUP | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 165 | 125M | 0,00% | |
| INMOFAM 99 | 13,3 | +0,00% | 13,1 | 13,3 | 13,1 | 85 | 28M | 0,00% | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME III | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INVERSA PRIME | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | - | 101M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - |
