Palmarés y listas de precios de España Mercado Continuo - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INVERSA PRIME | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | - | 101M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST PRIME II | 0,955 | +0,00% | 0,955 | 0,955 | 0,955 | - | 24M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| IZERTIS | 9,64 | -0,41% | 9,64 | 9,64 | 9,64 | 26 | 269M | 0,00% | |
| INMOFAM 99 | 13,3 | +0,00% | 13,1 | 13,3 | 13,1 | 85 | 28M | 0,00% | |
| INDEXA CAPITAL GROUP | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 165 | 125M | 0,00% | |
| INM. DEL SUR | 9,95 | +0,00% | 9,95 | 9,95 | 9,75 | 241 | 186M | 0,00% | |
| IFLEX | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 271 | 11M | 0,00% | |
| INM.COLONIAL | 5,300 | -0,19% | 5,300 | 5,300 | 5,300 | 3.995 | 3.325M | 0,00% | |
| IBERPAPEL | 18,60 | +0,00% | 18,50 | 18,75 | 18,50 | 4.933 | 204M | 0,04% | |
| INBEST PRIME VII | 0,955 | +0,00% | 0,955 | 0,955 | 0,955 | 5.236 | 14M | 0,04% | |
| INMOCEMENTO | 3,110 | -0,80% | 3,110 | 3,110 | 3,110 | 6.508 | 1.415M | 0,00% | |
| INTERCITY | 0,2090 | +0,00% | 0,2090 | 0,2090 | 0,2090 | 7.950 | 2M | 0,10% |
