Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INM.COLONIAL | 5,305 | +0,95% | 5,265 | 5,315 | 5,260 | 630.870 | 3.328M | 0,10% | |
| INT.AIRL.GRP | 3,752 | +0,91% | 3,737 | 3,770 | 3,718 | 4.456.614 | 18.653M | 0,09% | |
| INDITEX | 49,33 | +0,65% | 49,14 | 49,56 | 49,05 | 1.095.037 | 153.744M | 0,04% | |
| INDRA A | 18,00 | +0,61% | 17,89 | 18,11 | 17,89 | 231.659 | 3.180M | 0,13% | |
| IBERDROLA | 13,330 | +0,45% | 13,355 | 13,395 | 13,270 | 5.593.766 | 84.835M | 0,09% | |
| INVERSA PRIME | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | - | 101M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,1 | 13,3 | 13,1 | 85 | 28M | 0,00% | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INDEXA CAPITAL GROUP | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 165 | 125M | 0,00% | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| IFLEX | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 271 | 11M | 0,00% | |
| INM. PARK ROSE | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | 10.000 | 27M | 0,06% | |
| INMOCEMENTO | 3,150 | +0,00% | 3,180 | 3,180 | 3,100 | 60.048 | 1.433M | 0,01% | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME II | 0,955 | +0,00% | 0,955 | 0,955 | 0,955 | - | 24M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - |
