Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0,0865 | +4,85% | 0,0815 | 0,0880 | 0,0815 | 1.309.527 | 42M | 0,27% | |
| EIDF | 3,200 | +4,41% | 3,140 | 3,200 | 3,080 | 6.726 | 190M | 0,01% | |
| ENCE | 3,150 | +1,68% | 3,100 | 3,156 | 3,100 | 304.841 | 776M | 0,12% | |
| ECOENER | 4,57 | +1,56% | 4,49 | 4,57 | 4,49 | 4.249 | 260M | 0,01% | |
| ENERGY SOLAR | 2,83 | +1,07% | 2,81 | 2,83 | 2,81 | 1.000 | 76M | 0,00% | |
| ENAGAS | 11,89 | +0,93% | 11,90 | 11,96 | 11,81 | 215.460 | 3.115M | 0,08% | |
| ELECNOR | 16,14 | +0,50% | 16,06 | 16,20 | 16,06 | 23.848 | 1.404M | 0,03% | |
| ENDESA | 20,870 | +0,48% | 20,910 | 20,990 | 20,830 | 1.785.496 | 22.096M | 0,17% | |
| EBRO FOODS | 15,94 | +0,38% | 15,80 | 15,94 | 15,80 | 7.807 | 2.453M | 0,01% | |
| ENTRECAMPOS | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 85M | - | |
| ERCROS | 3,530 | +0,00% | 3,530 | 3,530 | 3,530 | 626 | 323M | 0,00% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ELAIA SOCIMI | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | - | 38M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EV MOTORS | 8,78 | -0,68% | 8,80 | 8,80 | 8,78 | 116 | 420M | 0,00% | |
| EDREAMS ODIGEO | 8,50 | -2,30% | 8,65 | 8,70 | 8,47 | 51.226 | 1.085M | 0,04% | |
| ENERSIDE ENERGY | 3,86 | -2,53% | 3,86 | 3,86 | 3,86 | 1.088 | 146M | 0,00% | |
| ELZINC | 0,0892 | -6,89% | 0,0914 | 0,0914 | 0,0830 | 288.682 | 11M | 0,22% |
