Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIDF | 4,205 | +3,83% | 4,100 | 4,230 | 4,000 | 81.476 | 250M | 0,14% | |
| ECOENER | 4,38 | +1,39% | 4,39 | 4,39 | 4,31 | 3.182 | 249M | 0,01% | |
| ENERGY SOLAR | 3,29 | +0,61% | 3,29 | 3,29 | 3,29 | 500 | 89M | 0,00% | |
| ELECNOR | 19,56 | +0,51% | 19,50 | 19,56 | 19,50 | 3.182 | 1.702M | 0,00% | |
| ENCE | 2,756 | +0,44% | 2,760 | 2,764 | 2,740 | 62.221 | 679M | 0,03% | |
| ERCROS | 3,540 | +0,43% | 3,525 | 3,540 | 3,525 | 989 | 324M | 0,00% | |
| EBRO FOODS | 16,02 | +0,38% | 15,96 | 16,04 | 15,96 | 650 | 2.465M | 0,00% | |
| ELZINC | 0,0958 | +0,00% | 0,0958 | 0,0958 | 0,0958 | - | 12M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EV MOTORS | 8,50 | +0,00% | 8,70 | 8,70 | 8,35 | 4.261 | 406M | 0,01% | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ELAIA SOCIMI | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | - | 39M | - | |
| ENERSIDE ENERGY | 4,18 | +0,00% | 4,12 | 4,18 | 4,12 | 15.845 | 158M | 0,04% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EDREAMS ODIGEO | 6,23 | +0,00% | 6,28 | 6,32 | 6,13 | 50.459 | 795M | 0,04% | |
| ENAGAS | 12,49 | +0,00% | 12,56 | 12,56 | 12,47 | 44.215 | 3.272M | 0,02% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EZENTIS | 0,1090 | +0,00% | 0,1110 | 0,1120 | 0,1070 | 262.048 | 52M | 0,05% | |
| ENDESA | 19,200 | -1,11% | 19,435 | 19,455 | 19,135 | 111.370 | 20.328M | 0,01% |
