Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERCROS | 2,905 | +1,04% | 2,885 | 2,910 | 2,865 | 173.581 | 266M | 0,19% | |
| ELECNOR | 17,68 | +1,03% | 17,52 | 17,72 | 17,46 | 48.975 | 1.538M | 0,06% | |
| ENAGAS | 13,02 | +0,62% | 12,99 | 13,19 | 12,96 | 1.208.895 | 3.411M | 0,46% | |
| ENERSIDE ENERGY | 3,50 | +0,57% | 3,54 | 3,54 | 3,48 | 1.700 | 132M | 0,00% | |
| ENDESA | 23,62 | +0,55% | 23,50 | 23,73 | 23,50 | 787.521 | 25.008M | 0,07% | |
| ECOENER | 4,62 | +0,22% | 4,60 | 4,67 | 4,60 | 7.938 | 263M | 0,01% | |
| ELAIA SOCIMI | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | 26M | - | |
| EBRO FOODS | 16,72 | +0,00% | 16,80 | 16,82 | 16,70 | 42.926 | 2.573M | 0,03% | |
| EURO CERVANTES | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | - | 156M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENTRECAMPOS | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | - | 101M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| ENCE | 3,280 | -0,12% | 3,300 | 3,310 | 3,280 | 359.069 | 808M | 0,15% | |
| EIDF | 4,785 | -0,73% | 4,700 | 4,885 | 4,640 | 40.244 | 284M | 0,07% | |
| EV MOTORS | 7,40 | -0,80% | 7,40 | 7,40 | 7,40 | 500 | 354M | 0,00% | |
| ENERGY SOLAR | 2,39 | -2,45% | 2,45 | 2,45 | 2,28 | 16.306 | 64M | 0,06% | |
| EZENTIS | 0,117 | -2,50% | 0,120 | 0,120 | 0,117 | 2.014.998 | 57M | 0,41% | |
| EDREAMS ODIGEO | 8,57 | -3,05% | 8,85 | 8,90 | 8,55 | 125.769 | 1.094M | 0,10% | |
| ELZINC | 0,1155 | -6,10% | 0,1150 | 0,1220 | 0,1140 | 131.100 | 15M | 0,10% |
