Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY SOLAR | 3,40 | +6,92% | 3,20 | 3,48 | 3,20 | 17.900 | 92M | 0,07% | |
| ENAGAS | 12,54 | +0,40% | 12,45 | 12,54 | 12,44 | 172.877 | 3.285M | 0,07% | |
| ENDESA | 19,485 | +0,26% | 19,500 | 19,640 | 19,415 | 199.636 | 20.630M | 0,02% | |
| ELECNOR | 19,54 | +0,10% | 19,60 | 19,70 | 19,50 | 8.782 | 1.700M | 0,01% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ELAIA SOCIMI | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | - | 39M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| ELZINC | 0,0958 | +0,00% | 0,0958 | 0,0958 | 0,0958 | - | 12M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENCE | 2,740 | +0,00% | 2,730 | 2,750 | 2,726 | 160.235 | 675M | 0,07% | |
| EBRO FOODS | 16,02 | +0,00% | 15,96 | 16,06 | 15,90 | 19.397 | 2.465M | 0,01% | |
| ERCROS | 3,530 | -0,14% | 3,530 | 3,540 | 3,530 | 1.222 | 323M | 0,00% | |
| EDREAMS ODIGEO | 6,27 | -0,16% | 6,28 | 6,31 | 6,21 | 5.691 | 800M | 0,00% | |
| EIDF | 4,290 | -0,46% | 4,400 | 4,400 | 4,160 | 34.285 | 255M | 0,06% | |
| EZENTIS | 0,1060 | -0,93% | 0,1060 | 0,1080 | 0,1040 | 481.990 | 51M | 0,10% | |
| ENERSIDE ENERGY | 4,12 | -0,96% | 4,12 | 4,12 | 4,12 | 274 | 156M | 0,00% | |
| ECOENER | 4,35 | -1,58% | 4,37 | 4,42 | 4,20 | 63.494 | 248M | 0,11% | |
| EV MOTORS | 8,50 | -1,62% | 8,70 | 8,70 | 8,50 | 2.275 | 406M | 0,00% |
