Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,395 | +1,40% | 13,350 | 13,395 | 13,305 | 540.853 | 85.249M | 0,01% | |
| INDRA A | 16,71 | +1,09% | 16,63 | 16,74 | 16,60 | 24.885 | 2.952M | 0,01% | |
| INT.AIRL.GRP | 2,847 | +0,99% | 2,830 | 2,850 | 2,814 | 2.997.714 | 14.154M | 0,06% | |
| IZERTIS | 9,96 | +0,81% | 9,80 | 9,96 | 9,80 | 1.785 | 269M | 0,01% | |
| INVERSA PRIME | 1,30 | +0,78% | 1,30 | 1,31 | 1,30 | 8.467 | 102M | 0,01% | |
| INDITEX | 52,28 | +0,54% | 52,48 | 52,54 | 52,06 | 49.886 | 162.939M | 0,00% | |
| IBERPAPEL | 18,70 | +0,54% | 18,70 | 18,70 | 18,70 | 50 | 205M | 0,00% | |
| INM.COLONIAL | 5,510 | +0,46% | 5,515 | 5,530 | 5,490 | 88.139 | 3.457M | 0,01% | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME III | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | - | 23M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INDEXA CAPITAL GROUP | 9,45 | +0,00% | 9,50 | 9,50 | 9,45 | 220 | 137M | 0,00% | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
| INMOFAM 99 | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| IBERVALLES | 6,45 | +0,00% | 6,45 | 6,45 | 6,45 | - | 271M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IFLEX | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 9M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | 293 | 128M | 0,00% | |
| INBEST PRIME II | 0,915 | +0,00% | 0,915 | 0,915 | 0,915 | - | 23M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - |
