Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,450 | +18,42% | 0,410 | 0,485 | 0,373 | 3.061.673 | 5M | 26,53% | |
| IBERPAPEL | 20,90 | +1,46% | 20,50 | 20,90 | 20,50 | 3.199 | 229M | 0,03% | |
| INDITEX | 46,81 | +0,82% | 46,58 | 46,81 | 45,97 | 2.537.094 | 145.890M | 0,08% | |
| INDRA A | 27,40 | +0,59% | 27,40 | 27,64 | 27,28 | 891.387 | 4.840M | 0,50% | |
| IBERDROLA | 14,470 | +0,35% | 14,450 | 14,570 | 14,405 | 5.841.914 | 93.195M | 0,09% | |
| INMOCEMENTO | 3,010 | +0,33% | 3,010 | 3,015 | 2,980 | 19.136 | 1.369M | 0,00% | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 28M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INVERSA PRIME | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 90M | - | |
| INDEXA CAPITAL GROUP | 7,60 | +0,00% | 7,55 | 7,60 | 7,55 | 110 | 111M | 0,00% | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IZERTIS | 9,46 | +0,00% | 9,46 | 9,46 | 9,46 | - | 264M | - | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 72M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | 135M | - | |
| INBEST PRIME II | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 25M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - |
