Spanje Continumarkt koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 50,86 | +1,15% | 50,00 | 50,90 | 50,00 | 5.249.124 | 158.513M | 0,17% | |
| IBERDROLA | 13,240 | +0,42% | 13,120 | 13,240 | 13,120 | 971.629 | 84.263M | 0,02% | |
| INT.AIRL.GRP | 2,828 | -0,77% | 2,853 | 2,860 | 2,775 | 3.420.725 | 14.059M | 0,07% | |
| INM.COLONIAL | 5,230 | +0,77% | 5,280 | 5,280 | 5,205 | 221.923 | 3.281M | 0,04% | |
| INDRA A | 16,40 | -0,30% | 16,39 | 16,50 | 16,29 | 105.543 | 2.897M | 0,06% | |
| IBERVALLES | 6,45 | +0,00% | 6,45 | 6,45 | 6,45 | - | 271M | - | |
| IZERTIS | 9,96 | +0,00% | 9,82 | 9,96 | 9,80 | 38 | 269M | 0,00% | |
| IBERPAPEL | 18,15 | -1,89% | 18,20 | 18,20 | 18,15 | 199 | 199M | 0,00% | |
| INM. DEL SUR | 8,50 | -1,16% | 8,50 | 8,50 | 8,50 | 683 | 159M | 0,00% | |
| INDEXA CAPITAL GROUP | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | - | 137M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INVERSA PRIME | 1,30 | +0,00% | 1,29 | 1,30 | 1,29 | 20 | 102M | 0,00% | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 62M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INMOFAM 99 | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
| INM. PARK ROSE | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | - | 27M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST PRIME III | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | - | 23M | - | |
| INBEST PRIME II | 0,915 | +0,00% | 0,915 | 0,915 | 0,915 | - | 23M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - |
