Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,2060 | -1,90% | 0,2130 | 0,2170 | 0,2060 | 90.308 | 2M | 1,01% | |
| INDRA A | 18,21 | -3,80% | 18,98 | 18,98 | 18,19 | 971.826 | 3.217M | 0,55% | |
| IBERDROLA | 13,155 | -0,08% | 13,230 | 13,235 | 13,005 | 7.414.840 | 83.722M | 0,12% | |
| INT.AIRL.GRP | 3,881 | -1,30% | 3,950 | 3,953 | 3,877 | 4.515.934 | 19.294M | 0,09% | |
| INM.COLONIAL | 5,215 | -0,57% | 5,255 | 5,280 | 5,180 | 551.254 | 3.272M | 0,09% | |
| INBEST PRIME VII | 0,920 | -2,13% | 0,930 | 0,930 | 0,920 | 9.528 | 14M | 0,06% | |
| IBERPAPEL | 18,55 | -0,27% | 18,85 | 18,90 | 18,50 | 3.390 | 203M | 0,03% | |
| IZERTIS | 9,66 | +0,21% | 9,60 | 9,68 | 9,58 | 3.295 | 269M | 0,01% | |
| INVERSA PRIME | 1,25 | -3,10% | 1,26 | 1,26 | 1,25 | 8.351 | 98M | 0,01% | |
| INMOCEMENTO | 3,150 | -0,63% | 3,120 | 3,175 | 3,120 | 20.654 | 1.433M | 0,01% | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INDITEX | 48,91 | +0,45% | 48,87 | 49,06 | 48,36 | 115 | 152.435M | 0,00% | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME III | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 24M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INDEXA CAPITAL GROUP | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 200 | 124M | 0,00% | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME II | 0,955 | +0,00% | 0,955 | 0,955 | 0,955 | - | 24M | - |
