Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,564 | +4,83% | 0,538 | 0,630 | 0,502 | 4.736.689 | 7M | 35,87% | |
| INDRA A | 26,60 | -0,97% | 26,80 | 26,92 | 26,38 | 739.158 | 4.699M | 0,42% | |
| IBERDROLA | 15,020 | +2,04% | 14,785 | 15,020 | 14,775 | 12.624.532 | 96.737M | 0,20% | |
| INT.AIRL.GRP | 3,338 | -4,30% | 3,480 | 3,482 | 3,324 | 9.167.739 | 16.595M | 0,18% | |
| INM.COLONIAL | 5,490 | +1,67% | 5,430 | 5,500 | 5,420 | 449.018 | 3.444M | 0,07% | |
| INDITEX | 46,23 | -0,73% | 46,63 | 46,96 | 45,85 | 2.010.052 | 144.083M | 0,06% | |
| INM. DEL SUR | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 1.834 | 200M | 0,01% | |
| IZERTIS | 9,44 | +0,64% | 9,32 | 9,44 | 9,26 | 1.710 | 263M | 0,01% | |
| INMOCEMENTO | 2,980 | -0,33% | 2,985 | 3,020 | 2,980 | 15.763 | 1.356M | 0,00% | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| IFLEX | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | - | 9M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INVERSA PRIME | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 90M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 28M | - | |
| IBERPAPEL | 20,50 | +0,00% | 20,80 | 20,80 | 20,30 | 429 | 225M | 0,00% | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INDEXA CAPITAL GROUP | 7,75 | +1,97% | 7,75 | 7,75 | 7,75 | 656 | 113M | 0,00% | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 72M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - |
