Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKELEY ENERGIA | 0,2420 | +2,98% | 0,2390 | 0,2550 | 0,2350 | 4.327.021 | 108M | 0,97% | |
| B. SABADELL | 2,452 | -0,12% | 2,460 | 2,466 | 2,429 | 21.405.948 | 13.339M | 0,39% | |
| BANKINTER | 8,772 | +0,48% | 8,750 | 8,786 | 8,684 | 2.471.694 | 7.885M | 0,28% | |
| BIOTECHNOLOGY | 0,3410 | -0,87% | 0,3400 | 0,3500 | 0,3400 | 123.038 | 23M | 0,19% | |
| BBVA | 11,955 | -0,04% | 11,990 | 12,000 | 11,855 | 9.192.107 | 68.900M | 0,16% | |
| BYTETRAVEL | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 4.000 | 216M | 0,01% | |
| BARCINO PROPERTY | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | - | 29M | - | |
| BORGES | 3,42 | +0,00% | 3,48 | 3,48 | 3,42 | 90 | 79M | 0,00% | |
| B.RIOJANAS | 3,66 | +0,00% | 3,58 | 3,66 | 3,58 | 230 | 19M | 0,00% |
