Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 2,0180 | +0,45% | 2,0000 | 2,0490 | 1,9910 | 18.267.126 | 10.978M | 0,34% | |
| B.RIOJANAS | 3,50 | +12,90% | 3,30 | 3,50 | 3,12 | 11.382 | 18M | 0,23% | |
| BIOTECHNOLOGY | 0,3090 | +1,31% | 0,3010 | 0,3100 | 0,3000 | 27.232 | 20M | 0,04% | |
| BERKELEY ENERGIA | 0,2075 | +1,22% | 0,2080 | 0,2085 | 0,2050 | 162.903 | 93M | 0,04% | |
| BARCINO PROPERTY | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | - | 29M | - | |
| BYTETRAVEL | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 604 | 237M | 0,00% | |
| BBVA | 9,936 | -0,58% | 9,994 | 10,070 | 9,880 | 16.828 | 57.264M | 0,00% | |
| BORGES | 2,92 | +0,00% | 2,92 | 2,92 | 2,92 | 600 | 68M | 0,00% | |
| BANKINTER | 8,066 | -0,15% | 8,078 | 8,192 | 7,978 | 2.417 | 7.250M | 0,00% |
