Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PESCANOVA | 0,341 | -1,45% | 0,350 | 0,350 | 0,341 | 98.397 | 10M | 0,34% | |
| PUIG BRANDS C/B | 16,520 | +1,51% | 16,175 | 16,800 | 16,175 | 457.540 | 2.888M | 0,26% | |
| PHARMA MAR | 83,20 | +1,77% | 82,35 | 84,90 | 81,40 | 45.749 | 1.516M | 0,25% | |
| PRISA | 0,377 | -3,33% | 0,376 | 0,400 | 0,376 | 857.041 | 450M | 0,07% | |
| PRIM | 10,10 | +1,20% | 9,92 | 10,20 | 9,92 | 10.478 | 172M | 0,06% | |
| PROSEGUR | 2,105 | -2,32% | 2,125 | 2,165 | 2,085 | 125.712 | 1.147M | 0,02% | |
| PROSE. CASH | 0,710 | +1,00% | 0,706 | 0,710 | 0,702 | 243.500 | 1.054M | 0,02% | |
| PARLEM | 3,24 | -1,82% | 3,24 | 3,30 | 3,20 | 643 | 64M | 0,00% | |
| PROEDUCA ALTUS | 30,8 | +0,00% | 31,0 | 31,0 | 30,6 | 1.600 | 1.392M | 0,00% | |
| PANGAEA ONC | 1,70 | +0,00% | 1,70 | 1,70 | 1,70 | - | 59M | - | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | - | 32M | - |
