Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROEDUCA ALTUS | 27,0 | -0,70% | 27,2 | 27,2 | 27,0 | 515 | 1.220M | 0,00% | |
| PANGAEA ONC | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | 1.501 | 61M | 0,00% | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | - | 32M | - | |
| PUIG BRANDS C/B | 18,625 | +0,38% | 18,745 | 19,075 | 18,580 | 27 | 3.256M | 0,00% | |
| PRISA | 0,337 | +0,00% | 0,326 | 0,339 | 0,326 | 21.483 | 366M | 0,00% | |
| PRIM | 9,60 | +0,00% | 9,54 | 9,60 | 9,54 | 1.529 | 164M | 0,01% | |
| PROSE. CASH | 0,572 | +0,53% | 0,576 | 0,576 | 0,569 | 236.106 | 849M | 0,02% | |
| PROSEGUR | 1,716 | -0,12% | 1,710 | 1,728 | 1,694 | 237.987 | 935M | 0,04% | |
| PARLEM | 3,48 | +8,75% | 3,20 | 3,48 | 3,20 | 22.564 | 69M | 0,11% | |
| PHARMA MAR | 83,00 | +0,36% | 83,00 | 84,75 | 81,75 | 71.545 | 1.512M | 0,39% | |
| PESCANOVA | 0,335 | -0,59% | 0,332 | 0,340 | 0,331 | 208.139 | 10M | 0,72% |
