Spain Continuous Market price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIM | 9.74 | +0.41% | 9.76 | 9.76 | 9.70 | 829 | 166M | 0.00% | |
| PRISA | 0.343 | -0.29% | 0.334 | 0.343 | 0.334 | 3,198 | 373M | 0.00% | |
| PROEDUCA ALTUS | 34.0 | +1.80% | 34.0 | 35.0 | 34.0 | 1,858 | 1,536M | 0.00% | |
| PANGAEA ONC | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 59M | - | |
| PARLEM | 3.32 | +3.11% | 3.16 | 3.32 | 3.16 | 408 | 63M | 0.00% | |
| PROSE. CASH | 0.5220 | +0.19% | 0.5330 | 0.5330 | 0.5220 | 106,079 | 775M | 0.01% | |
| PROSEGUR | 1.824 | +0.66% | 1.814 | 1.844 | 1.780 | 85,243 | 994M | 0.02% | |
| PUIG BRANDS C/B | 19.090 | -1.88% | 19.400 | 19.400 | 19.070 | 83,646 | 3,337M | 0.05% | |
| PHARMA MAR | 80.35 | +0.63% | 79.30 | 80.70 | 79.05 | 18,241 | 1,475M | 0.10% | |
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | 1,000 | 32M | 0.10% | |
| PESCANOVA | 0.287 | -3.04% | 0.272 | 0.292 | 0.272 | 237,890 | 8M | 0.83% |
