Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROEDUCA ALTUS | 33,6 | +1,20% | 33,6 | 33,8 | 32,8 | 1.373 | 1.518M | 0,00% | |
| PREV. SANITARIA SOCIMI | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 32M | - | |
| PARLEM | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 100 | 64M | 0,00% | |
| PRISA | 0,341 | +0,29% | 0,336 | 0,344 | 0,330 | 22.394 | 370M | 0,00% | |
| PANGAEA ONC | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | 2.907 | 59M | 0,01% | |
| PROSE. CASH | 0,5330 | -0,37% | 0,5350 | 0,5400 | 0,5330 | 174.558 | 791M | 0,01% | |
| PRIM | 9,74 | +0,21% | 9,72 | 9,84 | 9,72 | 2.847 | 166M | 0,02% | |
| PROSEGUR | 1,854 | -1,49% | 1,890 | 1,900 | 1,854 | 178.632 | 1.010M | 0,03% | |
| PUIG BRANDS C/B | 19,680 | -1,70% | 20,000 | 20,060 | 19,540 | 185.964 | 3.440M | 0,11% | |
| PESCANOVA | 0,310 | +0,00% | 0,310 | 0,310 | 0,303 | 81.398 | 9M | 0,28% | |
| PHARMA MAR | 77,25 | +1,91% | 76,20 | 77,40 | 76,05 | 56.980 | 1.418M | 0,31% |
