Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSEGUR | 1,818 | +1,68% | 1,800 | 1,818 | 1,792 | 147.582 | 991M | 0,03% | |
| PROSE. CASH | 0,584 | +1,21% | 0,578 | 0,584 | 0,576 | 707.678 | 867M | 0,05% | |
| PROEDUCA ALTUS | 27,6 | +0,70% | 27,6 | 28,0 | 27,4 | 563 | 1.247M | 0,00% | |
| PHARMA MAR | 91,90 | +0,33% | 92,25 | 92,30 | 89,00 | 34.599 | 1.675M | 0,19% | |
| PUIG BRANDS C/B | 18,310 | +0,06% | 18,215 | 18,500 | 18,215 | 252.147 | 3.201M | 0,14% | |
| PANGAEA ONC | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | - | 60M | - | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | - | 32M | - | |
| PRIM | 9,60 | -0,21% | 9,62 | 9,68 | 9,60 | 8.793 | 164M | 0,05% | |
| PRISA | 0,322 | -0,92% | 0,334 | 0,334 | 0,322 | 35.424 | 350M | 0,00% | |
| PARLEM | 3,14 | -1,26% | 3,14 | 3,14 | 3,14 | 3.665 | 62M | 0,02% | |
| PESCANOVA | 0,370 | -4,64% | 0,378 | 0,380 | 0,370 | 72.441 | 11M | 0,25% |
