Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ELZINC	0,1325	+9,50%	0,1180	0,1440	0,1175	608.123	17M	0,47%
CATENON	0,700	+8,53%	0,650	0,700	0,650	28.668	13M	0,15%
SANTANDER	5,3800	+7,85%	5,1900	5,4210	5,1900	86.021.898	81.520M	0,57%	KI
EIDF	5,390	+7,80%	5,010	5,400	4,915	106.917	320M	0,18%	KI
TEC.REUNIDAS	14,76	+5,65%	14,04	14,78	14,04	394.478	1.185M	0,49%	KI
RENTA CORP.	0,742	+3,92%	0,714	0,742	0,714	21.214	24M	0,07%	KI
GIGAS HOSTING	6,15	+3,36%	5,90	6,15	5,90	253	72M	0,00%	KI
ARIMA	8,50	+2,91%	8,50	8,50	8,50	120	221M	0,00%
GRENERGY	37,15	+2,77%	36,00	37,60	36,00	30.085	1.088M	0,10%	KI
A. DOMINGUEZ	5,10	+2,62%	5,14	5,14	4,93	5.250	47M	0,06%	KI
SOLARPROFIT	0,708	+2,61%	0,662	0,708	0,662	9.546	14M	0,05%	KI
AMREST HOLDINGS	4,150	+2,47%	4,150	4,150	4,150	3.300	911M	0,00%	KI
LIBERTAS 7	1,79	+2,29%	1,75	1,79	1,75	3.842	39M	0,02%
PROEDUCA ALTUS	28,0	+2,20%	27,6	28,0	27,6	393	1.265M	0,00%	KI
INMOCEMENTO	3,100	+2,14%	3,050	3,145	3,030	42.195	1.410M	0,01%
CELLNEX	32,64	+2,10%	31,99	32,83	31,97	349.486	23.059M	0,05%	KI
ECOENER	4,96	+2,06%	4,99	4,99	4,82	4.868	282M	0,01%	KI
VANADI COFFEE	0,0200	+2,04%	0,0200	0,0204	0,0192	227.830	1M	0,61%	KI
VOCENTO	0,708	+2,02%	0,692	0,728	0,692	34.444	88M	0,03%	KI
OPTARE SOLUTIONS	7,95	+1,92%	7,95	7,95	7,95	60	28M	0,00%
MERLIN PROP.	11,160	+1,92%	10,980	11,180	10,980	399.778	6.291M	0,07%	KI
LINGOTES ESP	6,40	+1,91%	6,28	6,40	6,20	6.265	64M	0,06%	KI
FCC	9,74	+1,88%	9,54	9,90	9,35	28.561	4.431M	0,01%	KI
GRIFOLS B	6,525	+1,87%	6,385	6,550	6,385	54.572	1.706M	0,02%	KI
TUBOS REUNID	0,567	+1,80%	0,552	0,577	0,552	644.932	99M	0,37%	KI
MEDIAFOREUROPE	3,178	+1,66%	3,160	3,178	3,130	1.465	1.056M	0,00%
MAPFRE	2,714	+1,65%	2,674	2,720	2,674	1.448.467	8.358M	0,05%	KI
AMPER	0,1274	+1,59%	0,1268	0,1296	0,1254	5.807.639	191M	0,39%	KI
MIQUEL COST.	13,30	+1,53%	13,10	13,30	13,10	5.756	532M	0,01%	KI
ACCIONA ENERGIA	18,15	+1,45%	17,93	18,18	17,75	225.031	5.894M	0,07%	KI