Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VANADI COFFEE	0,0192	+9,09%	0,0176	0,0208	0,0176	3.009.250	1M	8,06%	KI
INTERCITY	0,2050	-8,89%	0,2180	0,2350	0,2040	502.761	2M	6,25%	KI
PESCANOVA	0,323	+0,94%	0,325	0,339	0,315	398.230	9M	1,39%	KI
OHLA	0,4150	-7,98%	0,4548	0,4548	0,4038	11.223.179	362M	1,29%	KI
EZENTIS	0,1020	+7,94%	0,0950	0,1020	0,0910	5.420.784	50M	1,11%	KI
AIRTIFICIAL I.	0,1146	+17,90%	0,1036	0,1168	0,0998	12.326.060	153M	0,92%	KI
NYESA VALORE	0,0064	-5,88%	0,0068	0,0068	0,0064	12.613.120	10M	0,79%	KI
SOLARIA	8,485	+2,41%	8,385	8,515	8,310	936.718	1.060M	0,75%	KI
ENAGAS	11,86	-0,84%	11,98	12,00	11,82	1.630.416	3.107M	0,62%	KI
D. FELGUERA	0,2585	-4,61%	0,2705	0,2740	0,2510	1.163.713	56M	0,54%	KI
PHARMA MAR	82,85	+3,50%	80,00	83,85	79,00	98.300	1.510M	0,54%	KI
AMPER	0,1186	+0,85%	0,1182	0,1214	0,1180	8.048.263	178M	0,54%	KI
SUBSTRATE AI	0,1066	-3,96%	0,1080	0,1128	0,1054	543.349	11M	0,51%	KI
TEC.REUNIDAS	12,89	+2,38%	12,61	12,94	12,46	324.351	1.035M	0,40%	KI
BERKELEY ENERGIA	0,2085	+3,73%	0,2030	0,2115	0,2000	1.735.623	93M	0,39%	KI
URBAS	0,0027	+0,00%	0,0027	0,0028	0,0026	59.736.425	43M	0,37%	KI
HOLALUZ	1,260	-1,95%	1,360	1,360	1,230	58.118	28M	0,27%	KI
TIER1 TECHNOLOGY	3,00	+0,00%	3,00	3,00	3,00	26.424	30M	0,26%	KI
INDRA A	17,62	+2,44%	17,29	17,84	17,26	449.024	3.113M	0,25%	KI
ACERINOX	9,670	-0,16%	9,675	9,735	9,550	577.540	2.411M	0,23%	KI
TUBOS REUNID	0,5130	+0,79%	0,5150	0,5180	0,5020	400.209	90M	0,23%	KI
ORYZON GENOMICS	1,500	-0,13%	1,500	1,536	1,462	144.025	99M	0,22%	KI
GRIFOLS	9,398	-0,61%	9,500	9,590	9,324	927.202	4.005M	0,22%	KI
SOLARPROFIT	0,548	-2,14%	0,538	0,590	0,520	40.259	11M	0,21%	KI
IBERDROLA	13,750	+1,25%	13,580	13,775	13,580	12.710.109	87.508M	0,20%	KI
GESTAMP	2,480	+0,61%	2,465	2,580	2,455	1.090.061	1.427M	0,19%	KI
ENCE	3,190	-0,19%	3,200	3,226	3,180	451.023	786M	0,18%	KI
INT.AIRL.GRP	3,599	-1,40%	3,660	3,678	3,566	8.666.039	17.892M	0,17%	KI
BIOTECHNOLOGY	0,2790	+0,72%	0,2770	0,2900	0,2770	104.031	18M	0,16%	KI
GRENERGY	34,95	+1,60%	34,60	35,10	34,15	43.805	1.024M	0,15%	KI