Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PESCANOVA | 0,348 | +0,29% | 0,350 | 0,350 | 0,341 | 88.268 | 10M | 0,31% | |
| PHARMA MAR | 84,50 | -2,31% | 85,30 | 86,55 | 82,00 | 39.078 | 1.540M | 0,21% | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | 1.410 | 32M | 0,10% | |
| PUIG BRANDS C/B | 16,005 | -0,65% | 16,060 | 16,130 | 15,975 | 139.514 | 2.798M | 0,08% | |
| PRISA | 0,384 | +1,05% | 0,405 | 0,407 | 0,382 | 641.948 | 417M | 0,06% | |
| PANGAEA ONC | 1,70 | +0,00% | 1,67 | 1,70 | 1,67 | 2.600 | 59M | 0,01% | |
| PROSE. CASH | 0,707 | +0,71% | 0,699 | 0,707 | 0,699 | 137.312 | 1.050M | 0,01% | |
| PROSEGUR | 2,140 | -0,47% | 2,140 | 2,175 | 2,140 | 14.841 | 1.166M | 0,00% | |
| PRIM | 9,98 | +0,00% | 9,98 | 9,98 | 9,98 | 500 | 170M | 0,00% | |
| PARLEM | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 200 | 66M | 0,00% | |
| PROEDUCA ALTUS | 30,8 | +0,00% | 30,8 | 30,8 | 30,6 | 2.287 | 1.392M | 0,00% |
