Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPER | 0,1274 | -3,63% | 0,1308 | 0,1326 | 0,1266 | 7.972.097 | 191M | 0,53% | |
| ACERINOX | 9,935 | +0,61% | 9,900 | 9,945 | 9,815 | 757.178 | 2.477M | 0,30% | |
| ACCIONA | 111,1 | -0,80% | 110,8 | 111,2 | 108,1 | 52.347 | 6.095M | 0,10% | |
| ACS CONST. | 48,74 | +0,66% | 48,48 | 48,82 | 47,68 | 166.914 | 13.241M | 0,06% | |
| ATRESMEDIA | 4,370 | +0,34% | 4,370 | 4,380 | 4,345 | 117.679 | 986M | 0,05% | |
| ACCIONA ENERGIA | 18,72 | -1,47% | 18,74 | 18,84 | 18,47 | 160.569 | 6.080M | 0,05% | |
| AEDAS HOMES | 25,70 | +1,38% | 25,40 | 25,80 | 24,40 | 22.643 | 1.123M | 0,05% | |
| AIRTIFICIAL I. | 0,1110 | -0,89% | 0,1120 | 0,1126 | 0,1110 | 669.932 | 173M | 0,04% | |
| ALMIRALL | 8,495 | -2,41% | 8,630 | 8,685 | 8,450 | 88.283 | 1.813M | 0,04% | |
| ALANTRA | 8,80 | +1,38% | 8,70 | 8,80 | 8,62 | 12.430 | 340M | 0,03% | |
| AMADEUS IT | 67,72 | -0,21% | 67,70 | 68,02 | 67,52 | 77.430 | 30.508M | 0,02% | |
| AUXIL. FF.CC | 34,90 | -0,14% | 34,85 | 35,05 | 34,65 | 6.000 | 1.196M | 0,02% | |
| ATRYS | 3,57 | +0,85% | 3,56 | 3,59 | 3,55 | 15.009 | 271M | 0,02% | |
| ARIMA | 8,50 | -0,70% | 8,48 | 8,50 | 8,48 | 4.441 | 221M | 0,02% | |
| ARCEL.MITTAL | 22,98 | -1,03% | 22,98 | 23,11 | 22,79 | 104.043 | 19.598M | 0,01% | |
| AGILE CONTENT | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 1.217 | 67M | 0,01% | |
| ARTECHE | 8,20 | +0,00% | 8,15 | 8,20 | 8,00 | 4.663 | 468M | 0,01% | |
| AUDAX RENOV | 1,512 | -0,79% | 1,520 | 1,526 | 1,506 | 39.536 | 686M | 0,01% | |
| AMREST HOLDINGS | 3,935 | +2,47% | 3,975 | 3,975 | 3,920 | 3.339 | 864M | 0,00% | |
| AZKOYEN | 6,30 | -1,25% | 6,30 | 6,30 | 6,30 | 319 | 154M | 0,00% | |
| ALL IRON SOCIMI | 11,0 | +0,00% | 11,0 | 11,0 | 11,0 | - | 145M | - | |
| ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
| AM LOCALES PROPERTY | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| A. DOMINGUEZ | 4,93 | -1,40% | 4,94 | 4,94 | 4,93 | 73 | 46M | 0,00% | |
| AIRBUS | 162,94 | -0,26% | 162,64 | 163,30 | 161,96 | 1.042 | 129.095M | 0,00% | |
| ADVERO SOCIMI | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | 68M | - | |
| ARRIENDA RENTAL | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 59M | - | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| AXON | 18,5 | +0,00% | 18,5 | 18,5 | 18,5 | - | 98M | - |
