Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
APERAM | 27,42 | +2,43% | 27,60 | 27,60 | 27,20 | 313 | 2.140M | 0,00% | |
AGILE CONTENT | 3,58 | +2,29% | 3,64 | 3,64 | 3,58 | 6.100 | 83M | 0,03% | |
ACCIONA | 114,7 | +2,20% | 113,0 | 114,8 | 113,0 | 4.820 | 6.292M | 0,00% | |
AIRBUS | 144,86 | +2,13% | 143,34 | 145,06 | 143,34 | 736 | 114.770M | 0,00% | |
ACCIONA ENERGIA | 18,91 | +1,78% | 18,79 | 18,91 | 18,77 | 20.159 | 6.141M | 0,01% | |
AMPER | 0,1148 | +1,59% | 0,1150 | 0,1150 | 0,1126 | 149.765 | 172M | 0,01% | |
AUDAX RENOV | 1,698 | +1,43% | 1,686 | 1,698 | 1,686 | 13.811 | 770M | 0,00% | |
AENA | 201,8 | +1,30% | 200,6 | 202,0 | 200,6 | 5.120 | 30.270M | 0,00% | |
ACS CONST. | 43,50 | +1,21% | 43,30 | 43,54 | 43,24 | 9.651 | 11.817M | 0,00% | |
AEDAS HOMES | 26,95 | +0,94% | 27,00 | 27,00 | 26,90 | 1.945 | 1.178M | 0,00% | |
ATRESMEDIA | 4,435 | +0,91% | 4,420 | 4,490 | 4,420 | 28.049 | 1.001M | 0,01% | |
AMADEUS IT | 68,46 | +0,68% | 68,28 | 68,56 | 68,02 | 33.939 | 30.841M | 0,01% | |
ARCEL.MITTAL | 24,05 | +0,63% | 24,12 | 24,38 | 23,77 | 51.056 | 20.510M | 0,01% | |
AUXIL. FF.CC | 37,45 | +0,54% | 37,25 | 37,45 | 37,15 | 1.843 | 1.284M | 0,01% | |
ATRYS | 3,14 | +0,32% | 3,15 | 3,15 | 3,14 | 4.485 | 239M | 0,01% | |
AMREST HOLDINGS | 4,890 | +0,00% | 4,800 | 4,930 | 4,730 | 4.311 | 1.074M | 0,00% | |
AP67 SOCIMI | 5,20 | +0,00% | 5,20 | 5,20 | 5,20 | - | 39M | - | |
AYCO | 0,575 | +0,00% | 0,575 | 0,575 | 0,575 | - | 9M | - | |
AXON | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 485 | 75M | 0,00% | |
ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
ATSISTEMAS | 3,78 | +0,00% | 3,78 | 3,78 | 3,78 | - | 189M | - | |
APPLUS SERVICES | 12,74 | +0,00% | 12,74 | 12,74 | 12,74 | 522 | 1.644M | 0,00% | |
ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 25 | 452M | 0,00% | |
AZKOYEN | 6,36 | +0,00% | 6,32 | 6,50 | 6,32 | 3.819 | 156M | 0,02% | |
ALQUIBER QUALITY | 8,95 | +0,00% | 8,95 | 8,95 | 8,95 | 264 | 48M | 0,00% | |
ADVERO SOCIMI | 11,5 | +0,00% | 11,6 | 11,6 | 11,5 | 86 | 48M | 0,00% | |
AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
ALL IRON SOCIMI | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 580 | 143M | 0,00% | |
ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
AM LOCALES PROPERTY | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 108M | - |