Spain Continuous Market price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRTIFICIAL I.	0.1392	+3.57%	0.1402	0.1440	0.1380	12,936,645	217M	0.83%	AI
AMPER	0.1494	-2.10%	0.1520	0.1520	0.1476	7,950,317	224M	0.53%	AI
ACERINOX	11.23	-1.58%	11.30	11.36	11.14	284,793	2,800M	0.11%	AI
AMADEUS IT	73.78	-0.05%	73.42	73.94	73.28	415,030	33,238M	0.09%	AI
A. DOMINGUEZ	4.67	-4.50%	4.80	4.86	4.60	7,045	43M	0.08%	AI
ACCIONA ENERGIA	17.18	-1.55%	17.42	17.48	17.10	200,204	5,579M	0.06%	AI
ATRESMEDIA	5.270	-0.57%	5.300	5.300	5.240	120,923	1,190M	0.05%	AI
ACS CONST.	55.40	+0.09%	54.65	55.40	54.05	130,554	15,050M	0.05%	AI
ALMIRALL	10.110	+0.80%	10.030	10.110	9.910	96,910	2,158M	0.05%	AI
AGILE CONTENT	2.70	+0.00%	2.70	2.70	2.70	9,500	63M	0.04%	AI
AEDAS HOMES	27.00	-0.18%	27.00	27.10	26.45	17,435	1,180M	0.04%	AI
AUXIL. FF.CC	40.55	+0.37%	40.20	40.55	39.85	14,849	1,390M	0.04%	AI
ARCEL.MITTAL	27.87	-3.66%	28.35	28.44	27.61	216,452	23,768M	0.03%	AI
AUDAX RENOV	1.524	+0.53%	1.526	1.528	1.506	96,159	691M	0.02%	AI
ATRYS	3.11	+1.30%	3.07	3.14	3.07	12,502	236M	0.02%	AI
AZKOYEN	7.34	-0.54%	7.38	7.38	7.26	1,931	179M	0.01%	AI
ARTECHE	7.90	-1.25%	8.00	8.00	7.85	3,078	451M	0.01%	AI
AMREST HOLDINGS	4.050	+0.00%	4.070	4.070	4.010	1,279	889M	0.00%	AI
ATSISTEMAS	3.56	+0.00%	3.56	3.56	3.56	345	178M	0.00%
ADVERO SOCIMI	12.2	+0.00%	12.2	12.2	12.2	-	71M	-
AP67 SOCIMI	5.50	+0.00%	5.50	5.50	5.50	-	41M	-
AXON	16.1	+0.00%	16.1	16.1	16.1	-	85M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ACCIONA	121.4	-0.60%	121.8	122.3	120.3	19,375	6,660M	0.00%	AI
ASAM	13.8	+0.00%	13.8	13.8	13.8	-	5M	-
AETERNAL M.	8.55	+0.00%	8.55	8.55	8.55	-	113M	-
ALANTRA	8.60	-1.60%	8.76	8.76	8.60	1,808	332M	0.00%	AI
AYCO	0.570	+0.00%	0.570	0.570	0.570	-	19M	-
APERAM	31.20	-0.70%	31.28	31.28	30.90	1,131	2,435M	0.00%	AI
ALQUIBER QUALITY	12.1	+4.30%	12.1	12.1	12.1	696	65M	0.00%