Spain Continuous Market price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AEDAS HOMES	26.90	+0.75%	27.00	27.00	26.90	1,987	1,176M	0.00%	AI
AETERNAL M.	8.55	+0.00%	8.15	8.55	8.15	5	113M	0.00%
ATSISTEMAS	3.78	+0.00%	3.78	3.78	3.78	-	189M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
AXON	14.2	+0.00%	14.2	14.2	14.2	485	75M	0.00%
AYCO	0.575	+0.00%	0.575	0.575	0.575	-	9M	-
AP67 SOCIMI	5.20	+0.00%	5.20	5.20	5.20	-	39M	-
ACS CONST.	43.40	+0.98%	43.30	43.54	43.24	10,457	11,790M	0.00%	AI
AENA	202.0	+1.40%	200.6	202.0	200.6	5,487	30,300M	0.00%	AI
APPLUS SERVICES	12.74	+0.00%	12.74	12.74	12.74	522	1,644M	0.00%	AI
ATOM	14.0	+0.00%	14.0	14.0	14.0	25	452M	0.00%
ALQUIBER QUALITY	8.95	+0.00%	8.95	8.95	8.95	264	48M	0.00%
ADVERO SOCIMI	11.5	+0.00%	11.6	11.6	11.5	86	48M	0.00%
ARIMA	8.52	+0.00%	8.48	8.54	8.48	367	221M	0.00%
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
AZKOYEN	6.40	+0.63%	6.40	6.40	6.40	657	156M	0.00%	AI
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
ALTIA CONSUL	4.66	+0.00%	4.60	4.66	4.60	10	321M	0.00%
APERAM	27.42	+2.43%	27.60	27.60	27.20	313	2,140M	0.00%	AI
AIRBUS	145.38	+2.50%	143.34	145.38	143.34	783	115,182M	0.00%	AI
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ACCIONA	114.5	+2.00%	113.0	114.8	113.0	6,458	6,281M	0.00%	AI
ALANTRA	8.20	+0.24%	8.10	8.20	8.10	1,123	317M	0.00%	AI
ALL IRON SOCIMI	10.80	+0.00%	10.80	10.80	10.80	580	143M	0.00%
AM LOCALES PROPERTY	21.4	+0.00%	21.4	21.4	21.4	-	108M	-
A. DOMINGUEZ	4.83	-3.40%	4.83	4.83	4.83	25	45M	0.00%	AI
AMREST HOLDINGS	4.765	-2.56%	4.765	4.765	4.765	2,005	1,046M	0.00%	AI
AIRTIFICIAL I.	0.0975	+1.99%	0.0956	0.0975	0.0956	36,802	130M	0.00%	AI
AUDAX RENOV	1.688	+0.84%	1.686	1.698	1.686	19,481	765M	0.00%	AI