Palmarès et cotations Espagne Marché Continu - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMREST HOLDINGS | 4.215 | +0.00% | 4.320 | 4.320 | 4.215 | 138 | 925M | 0.00% | |
| ATRYS | 3.52 | -2.49% | 3.61 | 3.61 | 3.52 | 3 261 | 268M | 0.00% | |
| AZKOYEN | 6.32 | -0.32% | 6.32 | 6.38 | 6.32 | 1 154 | 155M | 0.00% | |
| AYCO | 0.570 | +0.00% | 0.570 | 0.570 | 0.570 | - | 19M | - | |
| AETERNAL M. | 8.55 | +0.00% | 8.15 | 8.55 | 8.15 | 5 | 113M | 0.00% | |
| ALANTRA | 8.86 | +0.00% | 8.86 | 8.86 | 8.86 | 20 | 342M | 0.00% | |
| ATSISTEMAS | 3.66 | +0.00% | 3.68 | 3.68 | 3.66 | 77 | 183M | 0.00% | |
| ALTIA CONSUL | 4.50 | +0.00% | 4.60 | 4.60 | 4.50 | 12 | 310M | 0.00% | |
| ADVERO SOCIMI | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | 200 | 70M | 0.00% | |
| ARTECHE | 7.10 | +2.90% | 6.90 | 7.10 | 6.90 | 2 390 | 405M | 0.00% | |
| ATOM | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 200 | 459M | 0.00% | |
| AENA | 218.4 | -0.50% | 219.8 | 220.4 | 217.8 | 10 066 | 32 760M | 0.00% | |
| AP67 SOCIMI | 5.40 | +0.00% | 5.40 | 5.40 | 5.40 | - | 40M | - | |
| ARIMA | 8.58 | +7.25% | 8.58 | 8.58 | 8.56 | 140 | 223M | 0.00% | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| ALL IRON SOCIMI | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | 408 | 169M | 0.00% | |
| AXON | 17.5 | +0.00% | 17.0 | 17.5 | 17.0 | 93 | 93M | 0.00% | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| AIRBUS | 173.42 | +0.07% | 171.50 | 173.42 | 171.50 | 750 | 137 398M | 0.00% | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - | |
| ADRIANO SOCIMI | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 122M | - | |
| ARCEL.MITTAL | 27.54 | -0.69% | 27.77 | 27.88 | 27.54 | 36 387 | 23 486M | 0.00% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| ALQUIBER QUALITY | 11.0 | +0.00% | 11.0 | 11.0 | 11.0 | - | 59M | - | |
| APERAM | 30.20 | -0.92% | 30.20 | 30.32 | 30.20 | 353 | 2 357M | 0.00% | |
| ALMIRALL | 9.155 | +0.72% | 9.100 | 9.185 | 9.070 | 14 806 | 1 954M | 0.01% | |
| A. DOMINGUEZ | 5.04 | +0.00% | 4.95 | 5.04 | 4.94 | 1 060 | 47M | 0.01% | |
| AMADEUS IT | 71.74 | +0.31% | 71.54 | 72.26 | 71.32 | 57 687 | 32 319M | 0.01% | |
| AUXIL. FF.CC | 36.70 | +0.27% | 36.55 | 36.85 | 36.55 | 4 453 | 1 258M | 0.01% |
