Palmarès et cotations Espagne Marché Continu - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| APERAM | 27.72 | +1.39% | 27.50 | 27.72 | 27.50 | 1 240 | 2 164M | 0.00% | |
| ATOM | 14.0 | +0.00% | 14.0 | 14.0 | 14.0 | - | 452M | - | |
| AENA | 196.4 | -0.50% | 196.5 | 197.3 | 196.0 | 22 418 | 29 460M | 0.00% | |
| ALQUIBER QUALITY | 8.90 | -0.56% | 8.90 | 8.90 | 8.90 | 100 | 48M | 0.00% | |
| ADVERO SOCIMI | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | 48M | - | |
| AZKOYEN | 6.44 | +2.22% | 6.44 | 6.44 | 6.44 | 240 | 157M | 0.00% | |
| AETERNAL M. | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | 5 | 113M | 0.00% | |
| AP67 SOCIMI | 5.25 | +0.00% | 5.25 | 5.25 | 5.25 | - | 39M | - | |
| AYCO | 0.575 | +0.00% | 0.575 | 0.575 | 0.575 | - | 9M | - | |
| APPLUS SERVICES | 12.58 | -1.41% | 12.58 | 12.60 | 12.58 | 615 | 1 624M | 0.00% | |
| ALTIA CONSUL | 4.56 | -2.15% | 4.56 | 4.56 | 4.56 | 103 | 314M | 0.00% | |
| AIRBUS | 139.50 | -0.81% | 139.30 | 139.90 | 138.60 | 566 | 110 524M | 0.00% | |
| AXON | 14.4 | +3.60% | 14.4 | 14.4 | 14.4 | 690 | 76M | 0.00% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| ATSISTEMAS | 3.62 | +0.00% | 3.62 | 3.62 | 3.62 | 100 | 181M | 0.00% | |
| ACCIONA | 110.9 | +0.40% | 110.5 | 111.9 | 110.5 | 16 386 | 6 084M | 0.00% | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ARTECHE | 6.10 | +0.00% | 6.10 | 6.10 | 6.10 | 100 | 348M | 0.00% | |
| ATRYS | 3.10 | +0.98% | 3.13 | 3.16 | 3.10 | 2 773 | 236M | 0.00% | |
| ADRIANO SOCIMI | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 121M | - | |
| AM LOCALES PROPERTY | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | - | 108M | - | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| AMREST HOLDINGS | 4.885 | +0.00% | 4.765 | 5.120 | 4.765 | 3 960 | 1 073M | 0.00% | |
| ARIMA | 8.70 | +0.00% | 7.84 | 8.70 | 7.84 | 2 779 | 226M | 0.01% | |
| A. DOMINGUEZ | 4.87 | -2.60% | 5.08 | 5.08 | 4.87 | 1 044 | 45M | 0.01% | |
| ALANTRA | 7.92 | -1.00% | 7.92 | 8.04 | 7.92 | 2 909 | 306M | 0.01% | |
| ARCEL.MITTAL | 22.71 | +0.26% | 22.85 | 23.03 | 22.70 | 63 578 | 19 367M | 0.01% | |
| AMADEUS IT | 66.84 | +0.00% | 66.44 | 67.30 | 66.30 | 67 770 | 30 111M | 0.02% | |
| AIRTIFICIAL I. | 0.0966 | +1.26% | 0.0951 | 0.0970 | 0.0950 | 321 409 | 129M | 0.02% |
