Palmarès et cotations Espagne Marché Continu - Capital échangé - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARIMA	8.46	+0.00%	8.46	8.46	8.46	-	241M	-
ALFIL SOCIMI	7 350	+0.00%	7 350	7 350	7 350	-	74M	-
ALQUIBER QUALITY	9.10	+0.00%	9.10	9.10	9.10	135	49M	0.00%
ADVERO SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	48M	-
ARRIENDA RENTAL	2.86	+0.00%	2.86	2.86	2.86	-	59M	-
AETERNAL M.	8.55	+0.00%	8.20	8.55	8.20	5	113M	0.00%
AP67 SOCIMI	5.00	+0.00%	5.00	5.00	5.00	-	37M	-
AYCO	0.575	+0.00%	0.575	0.575	0.575	-	9M	-
AXON	14.5	+0.00%	14.5	14.5	14.5	-	77M	-
ALTIA CONSUL	4.42	-4.33%	4.52	4.52	4.42	1 392	304M	0.00%
APERAM	24.64	-1.44%	24.66	24.90	24.58	602	1 923M	0.00%	IA
AIRBUS	130.94	-1.80%	133.88	133.88	130.90	12 654	103 742M	0.00%	IA
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
AM LOCALES PROPERTY	21.4	+0.00%	21.4	21.4	21.4	-	108M	-
A. DOMINGUEZ	4.90	+0.00%	4.80	4.90	4.80	76	45M	0.00%	IA
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
ATSISTEMAS	3.56	+0.00%	3.56	3.56	3.56	-	178M	-
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
AMREST HOLDINGS	5.400	+0.00%	5.400	5.400	5.400	610	1 186M	0.00%	IA
ATOM	14.0	+0.00%	14.0	14.0	14.0	10 553	452M	0.00%
AGILE CONTENT	3.36	+1.82%	3.32	3.36	3.32	3 016	78M	0.01%
AZKOYEN	6.36	+0.00%	6.36	6.42	6.34	1 872	156M	0.01%	IA
ARTECHE	6.25	+0.00%	6.50	6.50	6.25	3 288	357M	0.01%
ATRYS	3.09	-1.90%	3.15	3.15	3.05	24 836	235M	0.03%	IA
AEDAS HOMES	24.50	-0.20%	24.65	24.75	24.35	11 202	1 071M	0.03%	IA
ARCEL.MITTAL	21.480	-1.69%	21.800	21.800	21.330	283 602	18 318M	0.03%	IA
APPLUS SERVICES	12.40	-2.05%	12.66	12.76	12.40	61 270	1 601M	0.05%	IA
AUDAX RENOV	1.804	-0.22%	1.820	1.820	1.796	233 822	818M	0.05%	IA
ALL IRON SOCIMI	9.50	-3.55%	9.50	9.50	9.50	8 186	126M	0.06%
AUXIL. FF.CC	34.60	-0.29%	34.80	35.10	34.60	26 480	1 186M	0.08%	IA