Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARIMA | 8,46 | +0,00% | 8,46 | 8,46 | 8,46 | - | 241M | - | |
ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
ALQUIBER QUALITY | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 135 | 49M | 0,00% | |
ADVERO SOCIMI | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | - | 48M | - | |
ARRIENDA RENTAL | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | - | 59M | - | |
AETERNAL M. | 8,55 | +0,00% | 8,20 | 8,55 | 8,20 | 5 | 113M | 0,00% | |
AP67 SOCIMI | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | - | 37M | - | |
AYCO | 0,575 | +0,00% | 0,575 | 0,575 | 0,575 | - | 9M | - | |
AXON | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | - | 77M | - | |
ALTIA CONSUL | 4,42 | -4,33% | 4,52 | 4,52 | 4,42 | 1.392 | 304M | 0,00% | |
APERAM | 24,64 | -1,44% | 24,66 | 24,90 | 24,58 | 602 | 1.923M | 0,00% | |
AIRBUS | 130,94 | -1,80% | 133,88 | 133,88 | 130,90 | 12.654 | 103.742M | 0,00% | |
ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
AM LOCALES PROPERTY | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 108M | - | |
A. DOMINGUEZ | 4,90 | +0,00% | 4,80 | 4,90 | 4,80 | 76 | 45M | 0,00% | |
ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
ATSISTEMAS | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | - | 178M | - | |
AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
AMREST HOLDINGS | 5,400 | +0,00% | 5,400 | 5,400 | 5,400 | 610 | 1.186M | 0,00% | |
ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 10.553 | 452M | 0,00% | |
AGILE CONTENT | 3,36 | +1,82% | 3,32 | 3,36 | 3,32 | 3.016 | 78M | 0,01% | |
AZKOYEN | 6,36 | +0,00% | 6,36 | 6,42 | 6,34 | 1.872 | 156M | 0,01% | |
ARTECHE | 6,25 | +0,00% | 6,50 | 6,50 | 6,25 | 3.288 | 357M | 0,01% | |
ATRYS | 3,09 | -1,90% | 3,15 | 3,15 | 3,05 | 24.836 | 235M | 0,03% | |
AEDAS HOMES | 24,50 | -0,20% | 24,65 | 24,75 | 24,35 | 11.202 | 1.071M | 0,03% | |
ARCEL.MITTAL | 21,480 | -1,69% | 21,800 | 21,800 | 21,330 | 283.602 | 18.318M | 0,03% | |
APPLUS SERVICES | 12,40 | -2,05% | 12,66 | 12,76 | 12,40 | 61.270 | 1.601M | 0,05% | |
AUDAX RENOV | 1,804 | -0,22% | 1,820 | 1,820 | 1,796 | 233.822 | 818M | 0,05% | |
ALL IRON SOCIMI | 9,50 | -3,55% | 9,50 | 9,50 | 9,50 | 8.186 | 126M | 0,06% | |
AUXIL. FF.CC | 34,60 | -0,29% | 34,80 | 35,10 | 34,60 | 26.480 | 1.186M | 0,08% |