Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCEL.MITTAL | 23,87 | -0,13% | 24,12 | 24,38 | 23,77 | 97.575 | 20.357M | 0,01% | |
| AUXIL. FF.CC | 37,40 | +0,40% | 37,25 | 37,45 | 37,15 | 4.832 | 1.282M | 0,01% | |
| AZKOYEN | 6,46 | +1,57% | 6,40 | 6,46 | 6,32 | 1.766 | 158M | 0,01% | |
| AUDAX RENOV | 1,688 | +0,84% | 1,686 | 1,698 | 1,680 | 56.193 | 765M | 0,01% | |
| AMADEUS IT | 68,38 | +0,56% | 68,28 | 68,66 | 68,02 | 75.537 | 30.805M | 0,02% | |
| AMPER | 0,1128 | -0,18% | 0,1150 | 0,1150 | 0,1126 | 299.935 | 169M | 0,02% | |
| ACCIONA ENERGIA | 18,90 | +1,72% | 18,79 | 18,97 | 18,77 | 50.605 | 6.138M | 0,02% | |
| AGILE CONTENT | 3,58 | +2,29% | 3,64 | 3,64 | 3,58 | 6.100 | 83M | 0,03% | |
| ATRESMEDIA | 4,455 | +1,37% | 4,420 | 4,490 | 4,420 | 79.466 | 1.006M | 0,04% | |
| ALMIRALL | 8,360 | -4,40% | 8,800 | 8,800 | 8,350 | 158.902 | 1.785M | 0,07% | |
| ACERINOX | 9,305 | -0,80% | 9,415 | 9,430 | 9,260 | 214.301 | 2.320M | 0,09% |
