Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILLENIUM HOSPITALITY | 2,66 | +0,00% | 2,66 | 2,66 | 2,66 | - | 309M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MIO GROUP | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | - | 18M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MAPFRE | 2,578 | -2,50% | 2,658 | 2,658 | 2,558 | 3.007 | 7.939M | 0,00% | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MEDIAFOREUROPE | 3,016 | -2,08% | 3,016 | 3,016 | 3,016 | 1.000 | 1.002M | 0,00% | |
| MONTEBALITO | 1,40 | +6,06% | 1,40 | 1,40 | 1,40 | 1.000 | 45M | 0,00% | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MERIDIA REAL STATE III | 0,875 | +0,58% | 0,875 | 0,875 | 0,875 | 1.500 | 107M | 0,00% | |
| MIQUEL COST. | 12,70 | +0,79% | 12,55 | 12,80 | 12,55 | 9.696 | 508M | 0,02% | |
| MINOR HOTELS | 6,29 | +0,00% | 6,29 | 6,29 | 6,29 | 67.941 | 2.741M | 0,02% | |
| METROVACESA, S.A. | 8,66 | -0,23% | 8,66 | 8,77 | 8,65 | 28.888 | 1.314M | 0,02% | |
| MERLIN PROP. | 10,890 | +0,37% | 10,900 | 10,920 | 10,760 | 525.961 | 6.139M | 0,09% | |
| MAKING SCIENCE | 8,50 | +2,41% | 8,40 | 8,70 | 8,35 | 11.226 | 76M | 0,12% | |
| MELIA HOTELS | 7,070 | -1,12% | 7,170 | 7,200 | 6,960 | 285.530 | 1.558M | 0,13% |
