Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILLENIUM HOSPITALITY | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | 285M | - | |
| MEDIAFOREUROPE | 3,596 | +0,00% | 3,596 | 3,596 | 3,596 | - | 1.194M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MINOR HOTELS | 6,30 | -0,32% | 6,30 | 6,32 | 6,30 | 9.961 | 2.745M | 0,00% | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MIO GROUP | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | - | 17M | - | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0,855 | +0,00% | 0,855 | 0,855 | 0,855 | - | 105M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MONTEBALITO | 1,45 | +0,00% | 1,38 | 1,45 | 1,38 | 2.102 | 46M | 0,01% | |
| METROVACESA, S.A. | 9,98 | +1,11% | 9,92 | 9,98 | 9,83 | 15.105 | 1.514M | 0,01% | |
| MIQUEL COST. | 13,15 | -0,38% | 13,20 | 13,30 | 13,05 | 2.303 | 526M | 0,01% | |
| MAKING SCIENCE | 9,25 | +1,09% | 9,30 | 9,30 | 9,15 | 2.500 | 83M | 0,03% | |
| MAPFRE | 2,860 | -0,49% | 2,862 | 2,902 | 2,858 | 1.488.419 | 8.808M | 0,05% | |
| MERLIN PROP. | 9,990 | +1,17% | 9,900 | 10,060 | 9,895 | 731.435 | 5.632M | 0,13% | |
| MELIA HOTELS | 6,555 | -2,75% | 6,700 | 6,725 | 6,555 | 368.455 | 1.445M | 0,17% |
