Spain Continuous Market price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILLENIUM HOSPITALITY | 2.62 | +0.00% | 2.62 | 2.62 | 2.62 | 3,039 | 304M | 0.00% | |
| MISTRAL SOCIMI | 0.935 | +0.00% | 0.935 | 0.935 | 0.935 | - | 11M | - | |
| MEDIAFOREUROPE | 3.000 | +6.31% | 3.000 | 3.000 | 3.000 | 114 | 996M | 0.00% | |
| MIQUEL COST. | 12.60 | +1.20% | 12.50 | 12.60 | 12.50 | 1,750 | 504M | 0.00% | |
| METROVACESA, S.A. | 8.87 | +1.03% | 8.87 | 8.87 | 8.87 | 2,270 | 1,345M | 0.00% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MIO GROUP | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | - | 22M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MONTEBALITO | 1.35 | +2.27% | 1.35 | 1.35 | 1.35 | 410 | 43M | 0.00% | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | 104M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 9M | - | |
| MAKING SCIENCE | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | - | 81M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MINOR HOTELS | 4.450 | +0.79% | 4.325 | 4.450 | 4.325 | 4,150 | 1,939M | 0.00% | |
| MAPFRE | 2.618 | +1.32% | 2.604 | 2.626 | 2.602 | 179,892 | 8,062M | 0.01% | |
| MERLIN PROP. | 10.220 | +0.49% | 10.250 | 10.260 | 10.190 | 33,408 | 5,761M | 0.01% | |
| MELIA HOTELS | 7.280 | +1.75% | 7.190 | 7.285 | 7.190 | 75,342 | 1,605M | 0.03% |
