Spain Continuous Market price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BARCINO PROPERTY	1.10	+0.00%	1.10	1.10	1.10	-	27M	-
VISCOFAN	61.6	-0.30%	62.4	62.5	61.6	11,042	2,864M	0.00%	AI
QUONIA	1.33	+0.00%	1.33	1.33	1.33	-	36M	-
MERIDIA REAL STATE III	0.850	+0.00%	0.850	0.850	0.850	-	104M	-
IBERVALLES	6.45	+0.00%	6.45	6.45	6.45	-	271M	-
MERCAL INM.	49.8	+0.00%	49.8	49.8	49.8	-	46M	-
PANGAEA ONC	1.72	+0.00%	1.72	1.72	1.72	-	59M	-
CORPFIN PR II	0.0570	+0.00%	0.0570	0.0570	0.0570	-	1M	-
MILEPRO	26.6	+0.00%	26.6	26.6	26.6	-	64M	-
TARJAR XAIRO	59.5	+0.00%	59.5	59.5	59.5	-	10M	-
APPLUS SERVICES	12.58	-1.41%	12.58	12.60	12.58	615	1,624M	0.00%	AI
INVERSA PRIME	1.30	+0.00%	1.29	1.30	1.29	20	102M	0.00%
MISTRAL SOCIMI	0.875	+0.00%	0.875	0.875	0.875	-	10M	-
JSS SOCIMI	8.60	+0.00%	8.60	8.60	8.60	-	78M	-
INBEST GPF MACP IV	1.000	+0.00%	1.000	1.000	1.000	-	56M	-
MIN Y DERIV	8.00	+0.00%	8.00	8.00	8.00	-	4M	-
URBAN VIEW SOCIMI	7.10	+0.00%	7.10	7.10	7.10	-	38M	-
RENTA 4 BCO.	12.5	-1.60%	12.5	12.5	12.5	50	509M	0.00%	AI
AENA	196.4	-0.50%	196.5	197.3	196.0	22,418	29,460M	0.00%	AI
LIBERTAS 7	1.50	+0.00%	1.50	1.50	1.50	400	33M	0.00%
INBEST PRIME VIII	1.080	+0.00%	1.080	1.080	1.080	-	25M	-
URBAR	0.0730	+0.00%	0.0730	0.0730	0.0730	-	2M	-
SOLTEC	1.598	+0.00%	1.598	1.598	1.598	-	146M	-	AI
TR HOTEL	1.000	+0.00%	1.000	1.000	1.000	-	300,000	-
SERESCO	4.78	+0.00%	4.78	4.78	4.78	-	46M	-
INM. DEL SUR	8.65	+0.58%	8.50	8.65	8.50	693	161M	0.00%
HOME CAPITAL	6.55	+0.00%	6.55	6.55	6.55	-	39M	-
ALQUIBER QUALITY	8.90	-0.56%	8.90	8.90	8.90	100	48M	0.00%
TECHNOMECA	0.930	+0.00%	0.930	0.930	0.930	-	5M	-
LAFINCA SOCIMI	4.40	+0.00%	4.40	4.40	4.40	-	166M	-