Spain Continuous Market price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EV MOTORS | - | +0.00% | - | - | - | - | - | - | |
| LIWE ESP. | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 17M | - | |
| ALQUIBER QUALITY | 9.10 | +0.00% | 9.10 | 9.10 | 9.10 | 135 | 49M | 0.00% | |
| DESARROLLOS ERMITA | 4.24 | +0.00% | 4.24 | 4.24 | 4.24 | - | 22M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| OPTIMUM RE SPAIN SOCIM | 13.0 | +0.00% | 13.0 | 13.0 | 13.0 | - | 65M | - | |
| ADVERO SOCIMI | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | 48M | - | |
| PRISA | 0.338 | -1.17% | 0.344 | 0.344 | 0.338 | 2,532 | 367M | 0.00% | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | 583 | 94M | 0.00% | |
| LAUTHON | 5.20 | +0.00% | 5.20 | 5.20 | 5.20 | - | 26M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| CASTELLANA SOCIMI | 6.65 | +0.00% | 6.65 | 6.65 | 6.65 | - | 673M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| SUBSTRATE AI CL.B | 0.238 | +0.00% | 0.238 | 0.238 | 0.238 | - | 33M | - | |
| CORPFIN PR III | 0.218 | +0.00% | 0.218 | 0.218 | 0.218 | - | 2M | - | |
| INDEXA CAPITAL GROUP | 9.90 | +1.02% | 9.90 | 9.90 | 9.90 | 500 | 144M | 0.00% | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.10 | 3.12 | 3.10 | 80 | 413M | 0.00% | |
| NEXTPOINT CAPITAL | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 11M | - | |
| ALFIL SOCIMI | 7,350 | +0.00% | 7,350 | 7,350 | 7,350 | - | 74M | - | |
| AYCO | 0.575 | +0.00% | 0.575 | 0.575 | 0.575 | - | 9M | - | |
| ARIMA | 8.46 | +0.00% | 8.46 | 8.46 | 8.46 | - | 241M | - | |
| TRAJANO IBERIA | 4.56 | +0.00% | 4.56 | 4.56 | 4.56 | - | 65M | - | |
| GREENING | 6.70 | +0.00% | 6.70 | 6.70 | 6.70 | 674 | 195M | 0.00% | |
| GIGAS HOSTING | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 539 | 82M | 0.00% | |
| LLYC | 9.75 | +0.00% | 9.75 | 9.75 | 9.75 | - | 113M | - | |
| PARLEM | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 145 | 60M | 0.00% | |
| AETERNAL M. | 8.55 | +0.00% | 8.20 | 8.55 | 8.20 | 5 | 113M | 0.00% | |
| SOLVENTO | 12.8 | +0.00% | 12.8 | 12.8 | 12.8 | - | 64M | - | |
| MIO GROUP | 3.70 | +0.00% | 3.70 | 3.70 | 3.70 | - | 25M | - |
