Spain Continuous Market price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 52.00 | +0.62% | 51.66 | 52.34 | 51.62 | 8,649,619 | 162,066M | 0.28% | |
| AIRBUS | 141.84 | -2.06% | 144.34 | 144.50 | 141.00 | 2,788 | 112,378M | 0.00% | |
| IBERDROLA | 13.210 | +0.76% | 13.125 | 13.285 | 13.125 | 7,752,244 | 84,072M | 0.12% | |
| SANTANDER | 4.4345 | -1.88% | 4.4755 | 4.4985 | 4.4000 | 36,743,539 | 68,709M | 0.24% | |
| BBVA | 9.102 | -2.57% | 9.240 | 9.298 | 9.050 | 9,787,107 | 52,457M | 0.17% | |
| CAIXABANK | 5.504 | -1.96% | 5.586 | 5.618 | 5.502 | 10,104,579 | 40,004M | 0.14% | |
| CCEP | 72.6 | +4.60% | 72.0 | 72.9 | 71.0 | 627 | 33,464M | 0.00% | |
| AMADEUS IT | 68.00 | +0.41% | 67.90 | 68.50 | 67.66 | 635,822 | 30,634M | 0.14% | |
| AENA | 199.3 | +0.70% | 197.7 | 200.6 | 197.7 | 136,967 | 29,895M | 0.10% | |
| FERROVIAL SE | 36.00 | +0.28% | 35.86 | 36.08 | 35.74 | 1,025,910 | 26,358M | 0.14% | |
| TELEFONICA | 4.205 | +0.21% | 4.179 | 4.218 | 4.164 | 19,292,995 | 23,843M | 0.34% | |
| CELLNEX | 33.05 | +2.51% | 32.40 | 33.12 | 32.40 | 1,140,588 | 23,349M | 0.16% | |
| NATURGY | 22.00 | -0.09% | 22.08 | 22.22 | 22.00 | 433,644 | 21,332M | 0.04% | |
| ARCEL.MITTAL | 24.10 | -2.23% | 24.11 | 24.35 | 23.75 | 441,453 | 20,553M | 0.05% | |
| ENDESA | 19.300 | +0.23% | 19.220 | 19.415 | 19.200 | 990,629 | 20,434M | 0.09% | |
| INT.AIRL.GRP | 2.819 | +7.31% | 2.747 | 2.837 | 2.727 | 52,478,457 | 14,015M | 1.06% | |
| REPSOL | 11.490 | -2.75% | 11.790 | 11.820 | 11.400 | 5,317,466 | 13,528M | 0.45% | |
| ACS CONST. | 42.98 | -2.10% | 43.86 | 44.00 | 42.98 | 410,423 | 11,676M | 0.15% | |
| B. SABADELL | 1.7650 | -1.59% | 1.7905 | 1.7945 | 1.7410 | 16,182,110 | 9,602M | 0.30% | |
| REDEIA CORPORACION | 16.44 | +1.11% | 16.27 | 16.52 | 16.25 | 784,507 | 8,895M | 0.14% | |
| MAPFRE | 2.584 | -0.46% | 2.590 | 2.608 | 2.580 | 1,569,947 | 7,958M | 0.05% | |
| BANKINTER | 7.506 | -2.11% | 7.652 | 7.682 | 7.506 | 1,747,082 | 6,747M | 0.19% | |
| ACCIONA | 112.2 | -0.40% | 112.5 | 114.4 | 112.2 | 66,269 | 6,155M | 0.10% | |
| ACCIONA ENERGIA | 18.58 | +1.47% | 18.23 | 18.76 | 18.23 | 287,924 | 6,034M | 0.09% | |
| MERLIN PROP. | 10.170 | +1.09% | 10.060 | 10.200 | 10.060 | 396,127 | 5,733M | 0.07% | |
| GRIFOLS | 11.130 | +4.36% | 10.800 | 11.350 | 10.720 | 5,079,117 | 4,743M | 1.19% | |
| FLUIDRA | 24.38 | -1.46% | 24.58 | 24.78 | 24.36 | 194,490 | 4,684M | 0.10% | |
| G.CATALANA O | 37.40 | -1.58% | 38.30 | 38.30 | 37.40 | 19,788 | 4,488M | 0.02% | |
| FCC | 9.42 | -27.87% | 9.33 | 9.87 | 9.33 | 136,906 | 4,285M | 0.03% | |
| LOGISTA | 29.04 | +0.41% | 28.90 | 29.06 | 28.84 | 107,392 | 3,855M | 0.08% |
