Spain Continuous Market price list and quotes - Capitalization - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INDITEX	50.14	-1.88%	51.14	51.36	49.83	1,484,834	156,269M	0.05%	AI
IBERDROLA	13.180	-2.37%	13.485	13.515	13.155	38,619,465	83,881M	0.61%	AI
INT.AIRL.GRP	3.762	+0.83%	3.727	3.780	3.646	14,663,136	18,703M	0.30%	AI
INDRA A	17.99	-0.44%	18.09	18.20	17.90	367,456	3,178M	0.21%	AI
INM.COLONIAL	5.015	-2.62%	5.155	5.190	5.005	1,485,727	3,146M	0.24%	AI
INMOCEMENTO	3.160	+0.32%	3.105	3.160	3.105	37,872	1,437M	0.01%	AI
IZERTIS	9.70	+0.00%	9.70	9.70	9.70	-	270M	-	AI
IBERVALLES	6.30	+0.00%	6.30	6.30	6.30	-	265M	-
IBERPAPEL	18.65	+0.81%	18.55	18.90	18.50	6,248	204M	0.06%	AI
INM. DEL SUR	10.00	+4.17%	9.85	10.00	9.80	7,163	187M	0.04%
ISC FRESH WATER	17.1	+0.00%	17.1	17.1	17.1	-	128M	-
INDEXA CAPITAL GROUP	8.40	+0.00%	8.40	8.40	8.40	-	122M	-
INVERSA PRIME	1.30	+0.00%	1.30	1.30	1.30	-	102M	-
IBI LION	1.020	+0.00%	1.020	1.020	1.020	-	65M	-
INBEST GPF MACP IV	1.000	+0.00%	1.000	1.000	1.000	-	56M	-
INBEST PRIME I	1.10	+0.00%	1.10	1.10	1.10	-	55M	-
INBEST PRIME IV	0.980	+0.00%	0.980	0.980	0.980	-	49M	-
INBEST PRIME VI	1.000	+0.00%	1.000	1.000	1.000	-	41M	-
INN. SOLUTIONS ECO	0.565	+0.00%	0.565	0.565	0.565	-	33M	-
INMOFAM 99	13.3	+0.00%	13.3	13.3	13.3	-	28M	-
INM. PARK ROSE	1.58	+0.00%	1.58	1.58	1.58	-	27M	-
INBEST PRIME VIII	1.080	+0.00%	1.080	1.080	1.080	-	25M	-
INBEST PRIME II	0.945	+0.00%	0.945	0.945	0.945	-	24M	-
INBEST PRIME III	0.940	+0.00%	0.940	0.940	0.940	-	24M	-
INHOME	11.7	+0.00%	11.7	11.7	11.7	-	23M	-
INBEST GPF MACP VIII	1.000	+0.00%	1.000	1.000	1.000	-	20M	-
INBEST GPF MACP I	1.000	+0.00%	1.000	1.000	1.000	-	15M	-
INBEST PRIME VII	0.945	+0.00%	0.945	0.945	0.945	-	14M	-
INBEST GPF MACP V	1.000	+0.00%	1.000	1.000	1.000	-	14M	-
INBEST GPF MACP III	1.000	+0.00%	1.000	1.000	1.000	-	13M	-