Spain Continuous Market price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INBEST PRIME IV	0.980	+0.00%	0.980	0.980	0.980	-	49M	-
IFLEX	1.55	+0.00%	1.55	1.55	1.55	-	9M	-
INBEST GPF MACP VI	1.000	+0.00%	1.000	1.000	1.000	-	4M	-
INBEST PRIME III	0.920	+0.00%	0.920	0.920	0.920	-	23M	-
INBEST GPF MACP V	1.000	+0.00%	1.000	1.000	1.000	-	14M	-
INBEST GPF MACP II	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INBEST GPF MACP III	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INDEXA CAPITAL GROUP	9.45	+0.00%	9.50	9.50	9.45	220	137M	0.00%
INBEST PRIME I	1.10	+0.00%	1.10	1.10	1.10	-	55M	-
INBEST PRIME VII	0.795	+0.00%	0.795	0.795	0.795	-	12M	-
INMOFAM 99	13.1	+0.00%	13.1	13.1	13.1	-	28M	-
IBERPAPEL	18.70	+0.54%	18.70	18.70	18.70	50	205M	0.00%	AI
INDITEX	52.08	+0.15%	52.48	52.54	52.06	30,537	162,315M	0.00%	AI
INBEST PRIME VIII	1.080	+0.00%	1.080	1.080	1.080	-	25M	-
INBEST GPF MACP IV	1.000	+0.00%	1.000	1.000	1.000	-	56M	-
INVERSA PRIME	1.31	+1.55%	1.30	1.31	1.30	3,013	103M	0.00%
IBERVALLES	6.45	+0.00%	6.45	6.45	6.45	-	271M	-
INM. DEL SUR	8.50	-2.86%	8.50	8.50	8.50	82	159M	0.00%
INHOME	11.2	+0.00%	11.2	11.2	11.2	-	22M	-
IZERTIS	9.80	-0.81%	9.80	9.80	9.80	585	265M	0.00%	AI
INM. PARK ROSE	1.58	+0.00%	1.58	1.58	1.58	-	27M	-
IBI LION	1.020	+0.00%	1.020	1.020	1.020	-	62M	-
INN. SOLUTIONS ECO	0.565	+0.00%	0.565	0.565	0.565	-	33M	-
INBEST GPF MACP VIII	1.000	+0.00%	1.000	1.000	1.000	-	20M	-
INBEST PRIME II	0.915	+0.00%	0.915	0.915	0.915	-	23M	-
ISC FRESH WATER	17.1	+0.00%	17.1	17.1	17.1	293	128M	0.00%
INBEST PRIME VI	1.000	+0.00%	1.000	1.000	1.000	-	41M	-
INBEST GPF MACP I	1.000	+0.00%	1.000	1.000	1.000	-	15M	-
INBEST GPF MACP VII	1.000	+0.00%	1.000	1.000	1.000	-	5M	-
IBERDROLA	13.315	+0.80%	13.350	13.390	13.305	195,780	84,740M	0.00%	AI