Spain Continuous Market price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST PRIME IV | 0.960 | +0.00% | 0.960 | 0.960 | 0.960 | - | 48M | - | |
| IBI LION | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 73M | - | |
| INM. DEL SUR | 11.0 | +1.90% | 11.0 | 11.1 | 11.0 | 1,113 | 205M | 0.00% | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST PRIME I | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 54M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST PRIME VII | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 15M | - | |
| INBEST PRIME III | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | - | 24M | - | |
| INMOFAM 99 | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | - | 28M | - | |
| INM. PARK ROSE | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 28M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INDEXA CAPITAL GROUP | 7.80 | +0.00% | 7.90 | 7.90 | 7.80 | 65 | 113M | 0.00% | |
| IBERVALLES | 6.30 | +0.00% | 6.30 | 6.30 | 6.30 | - | 265M | - | |
| ISC FRESH WATER | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | - | 135M | - | |
| IFLEX | 1.57 | +0.00% | 1.57 | 1.57 | 1.57 | - | 9M | - | |
| INVERSA PRIME | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 90M | - | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INHOME | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | - | 29M | - | |
| INBEST PRIME II | 0.970 | +0.00% | 0.970 | 0.970 | 0.970 | - | 24M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST PRIME VI | 0.985 | +0.00% | 0.985 | 0.985 | 0.985 | - | 40M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INMOCEMENTO | 2.885 | -1.87% | 2.955 | 2.980 | 2.885 | 46,568 | 1,312M | 0.01% | |
| IZERTIS | 9.00 | +0.00% | 9.00 | 9.00 | 8.96 | 2,006 | 251M | 0.01% | |
| INM.COLONIAL | 5.685 | +0.27% | 5.700 | 5.725 | 5.675 | 523,071 | 3,566M | 0.08% | |
| IBERPAPEL | 20.50 | +0.00% | 20.60 | 20.70 | 19.90 | 17,465 | 225M | 0.16% |
