Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,940 | +0,00% | 0,940 | 0,940 | 0,940 | - | 24M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | - | 14M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INDEXA CAPITAL GROUP | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 122M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IZERTIS | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | - | 270M | - | |
| INVERSA PRIME | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | 102M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| IFLEX | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | - | 11M | - | |
| INM. PARK ROSE | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | - | 27M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INBEST PRIME II | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | - | 24M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INM.COLONIAL | 5,015 | -2,62% | 5,155 | 5,190 | 5,005 | 845 | 3.146M | 0,00% | |
| INMOCEMENTO | 3,160 | +0,32% | 3,105 | 3,160 | 3,105 | 37.872 | 1.437M | 0,01% | |
| INM. DEL SUR | 10,00 | +4,17% | 9,85 | 10,00 | 9,80 | 7.163 | 187M | 0,04% | |
| INDITEX | 50,14 | -1,88% | 51,14 | 51,36 | 49,83 | 1.484.834 | 156.269M | 0,05% |
