Palmarès et cotations Espagne Marché Continu - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST PRIME VI | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | - | 37M | - | |
| IBERVALLES | 6.45 | +0.00% | 6.45 | 6.45 | 6.45 | - | 271M | - | |
| INBEST PRIME III | 0.905 | +0.00% | 0.905 | 0.905 | 0.905 | - | 23M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INDEXA CAPITAL GROUP | 9.90 | +1.02% | 9.90 | 9.90 | 9.90 | 500 | 144M | 0.00% | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST PRIME VII | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | 12M | - | |
| INMOFAM 99 | 12.6 | +0.00% | 12.6 | 12.6 | 12.6 | - | 27M | - | |
| INBEST PRIME VIII | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | - | 24M | - | |
| IZERTIS | 10.20 | +0.00% | 10.10 | 10.20 | 10.10 | 1 150 | 275M | 0.00% | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INVERSA PRIME | 1.39 | +0.00% | 1.39 | 1.39 | 1.39 | 3 300 | 109M | 0.00% | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| IFLEX | 1.59 | +0.00% | 1.59 | 1.59 | 1.59 | - | 10M | - | |
| INM. PARK ROSE | 1.56 | +0.00% | 1.56 | 1.56 | 1.56 | - | 27M | - | |
| IBI LION | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | - | 62M | - | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST PRIME II | 0.900 | +0.00% | 0.900 | 0.900 | 0.900 | - | 23M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| ISC FRESH WATER | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | - | 120M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| IBERPAPEL | 17.80 | -0.28% | 17.80 | 18.00 | 17.75 | 583 | 195M | 0.01% | |
| INM. DEL SUR | 8.60 | +0.58% | 8.55 | 8.60 | 8.55 | 1 450 | 161M | 0.01% | |
| INDITEX | 52.02 | -0.08% | 51.80 | 52.54 | 51.80 | 5 024 803 | 162 128M | 0.16% | |
| INT.AIRL.GRP | 2.474 | -0.32% | 2.461 | 2.495 | 2.454 | 13 710 985 | 12 299M | 0.28% |
