Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIVIUM SOCIMI | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | - | 211M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TEMPORE PROPERTIES | 4,02 | +0,00% | 4,02 | 4,02 | 4,02 | - | 135M | - | |
| TORIMBIA SOCIMI | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | - | 118M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TESTA RES. SOCIMI | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | - | 413M | - | |
| TEC.REUNIDAS | 11,19 | +0,09% | 11,18 | 11,23 | 11,18 | 1.220 | 899M | 0,00% | |
| TARJAR XAIRO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 10M | - | |
| TRAJANO IBERIA | 4,76 | +0,00% | 4,76 | 4,76 | 4,76 | - | 68M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TANDER INVERSIONES | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 104M | - | |
| TALGO | 3,460 | +0,73% | 3,460 | 3,460 | 3,460 | 2.654 | 429M | 0,00% | |
| TECHO | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | 500 | 30M | 0,00% | |
| TUBACEX | 3,465 | +0,29% | 3,470 | 3,470 | 3,465 | 4.310 | 438M | 0,00% | |
| TUBOS REUNID | 0,5230 | -0,19% | 0,5190 | 0,5230 | 0,5190 | 6.100 | 91M | 0,00% | |
| TELEFONICA | 4,201 | -0,10% | 4,230 | 4,231 | 4,193 | 295.112 | 23.820M | 0,01% | |
| TIER1 TECHNOLOGY | 2,70 | +0,00% | 2,62 | 2,70 | 2,60 | 18.188 | 27M | 0,18% |
