Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUATROOCHENTA | 12,3 | +2,50% | 12,3 | 12,3 | 12,3 | 19 | 34M | 0,00% | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CEVASA | 7,10 | -4,05% | 7,10 | 7,10 | 7,10 | 50 | 165M | 0,00% | |
| CCEP | 72,0 | +0,00% | 70,3 | 72,5 | 70,3 | 131 | 33.187M | 0,00% | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CASTELLANA SOCIMI | 6,70 | +0,00% | 6,70 | 6,70 | 6,70 | - | 678M | - | |
| COX ENERGY. | 1,59 | +0,00% | 1,59 | 1,59 | 1,59 | 2.547 | 287M | 0,00% | |
| COR.ALBA | 47,15 | +0,32% | 47,00 | 47,25 | 47,00 | 510 | 2.843M | 0,00% | |
| CLIN BAVIERA | 35,7 | +0,80% | 35,5 | 35,8 | 35,5 | 1.399 | 582M | 0,00% | |
| CTOS MOLINS | 24,0 | +0,00% | 24,0 | 24,0 | 24,0 | 1.000 | 1.587M | 0,00% | |
| CATENON | 0,785 | -0,63% | 0,790 | 0,790 | 0,785 | 3.685 | 15M | 0,02% | |
| CAIXABANK | 5,532 | +1,73% | 5,442 | 5,540 | 5,442 | 1.982.543 | 40.207M | 0,03% | |
| CORREA | 7,14 | -1,38% | 7,06 | 7,16 | 7,06 | 3.250 | 88M | 0,03% | |
| CELLNEX | 32,12 | -1,08% | 32,31 | 32,68 | 32,05 | 267.706 | 22.692M | 0,04% | |
| CIE AUTOMOT. | 24,80 | +0,00% | 24,70 | 25,25 | 24,70 | 52.748 | 2.971M | 0,04% | |
| CLERHP ESTR. | 4,02 | -0,74% | 4,06 | 4,06 | 4,00 | 21.101 | 59M | 0,14% |
