Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CTOS MOLINS | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 1.719M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CLIN BAVIERA | 34,1 | -3,10% | 35,5 | 35,5 | 33,8 | 3.190 | 556M | 0,00% | |
| COR.ALBA | 83,5 | -0,10% | 83,7 | 83,7 | 83,5 | 1.291 | 5.035M | 0,00% | |
| CEVASA | 7,00 | +0,00% | 7,05 | 7,05 | 7,00 | 144 | 163M | 0,00% | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| COX ENERGY. | 1,62 | -3,57% | 1,60 | 1,62 | 1,60 | 1.550 | 292M | 0,00% | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| COX GROUP | 9,44 | +0,85% | 9,22 | 9,46 | 9,22 | 2.843 | 735M | 0,00% | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CASTELLANA SOCIMI | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | - | 802M | - | |
| CUATROOCHENTA | 12,9 | +0,00% | 12,6 | 12,9 | 12,6 | 32 | 35M | 0,00% | |
| CCEP | 80,4 | +1,80% | 80,0 | 81,0 | 79,3 | 1.618 | 37.059M | 0,00% | |
| CLERHP ESTR. | 4,52 | +0,44% | 4,50 | 4,54 | 4,48 | 2.451 | 67M | 0,02% | |
| CORREA | 8,80 | -2,00% | 8,98 | 9,06 | 8,80 | 4.287 | 108M | 0,03% | |
| CIE AUTOMOT. | 24,60 | -0,40% | 24,65 | 24,70 | 24,45 | 75.580 | 2.947M | 0,06% | |
| CAIXABANK | 6,324 | +1,57% | 6,222 | 6,342 | 6,222 | 7.997.543 | 45.374M | 0,11% | |
| CATENON | 0,740 | -7,50% | 0,790 | 0,790 | 0,730 | 25.823 | 14M | 0,14% | |
| CELLNEX | 31,86 | -0,78% | 32,06 | 32,10 | 31,64 | 967.185 | 22.508M | 0,14% |
