Spain Continuous Market price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKING SCIENCE | 7.90 | +1.28% | 7.70 | 7.90 | 7.70 | 850 | 71M | 0.01% | |
| MIQUEL COST. | 12.60 | +0.80% | 12.50 | 12.65 | 12.45 | 500 | 504M | 0.00% | |
| MAPFRE | 2.486 | +0.49% | 2.484 | 2.486 | 2.450 | 1,189,328 | 7,656M | 0.04% | |
| MELIA HOTELS | 7.310 | +0.41% | 7.330 | 7.360 | 7.260 | 190,139 | 1,611M | 0.09% | |
| METROVACESA, S.A. | 8.77 | +0.11% | 8.76 | 8.79 | 8.68 | 5,249 | 1,330M | 0.00% | |
| MERIDIA REAL STATE III | 0.870 | +0.00% | 0.870 | 0.870 | 0.870 | - | 107M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MINOR HOTELS | 6.27 | +0.00% | 6.27 | 6.29 | 6.27 | 17,349 | 2,732M | 0.00% | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MONTEBALITO | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | - | 44M | - | |
| MEDIAFOREUROPE | 2.990 | +0.00% | 2.940 | 2.990 | 2.940 | 150 | 993M | 0.00% | |
| MIO GROUP | 2.68 | +0.00% | 2.68 | 2.68 | 2.68 | - | 18M | - | |
| MILLENIUM HOSPITALITY | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | - | 320M | - | |
| MERLIN PROP. | 10.180 | -0.29% | 10.220 | 10.250 | 10.120 | 360,120 | 5,739M | 0.06% |
