Spain Continuous Market price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0.1020 | +7.94% | 0.0950 | 0.1020 | 0.0910 | 5,420,784 | 50M | 1.11% | |
| ENERGY SOLAR | 2.83 | +1.07% | 2.80 | 2.85 | 2.80 | 3,845 | 76M | 0.01% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| ELAIA SOCIMI | 3.36 | +0.00% | 3.36 | 3.36 | 3.36 | - | 38M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ENTRECAMPOS | 1.56 | +0.00% | 1.56 | 1.56 | 1.56 | - | 85M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| EDREAMS ODIGEO | 8.56 | -0.12% | 8.57 | 8.61 | 8.54 | 78,769 | 1,092M | 0.06% | |
| ERCROS | 3.535 | -0.14% | 3.535 | 3.570 | 3.535 | 20,834 | 323M | 0.02% | |
| ENCE | 3.190 | -0.19% | 3.200 | 3.226 | 3.180 | 451,023 | 786M | 0.18% | |
| ENDESA | 21.100 | -0.24% | 21.210 | 21.250 | 21.040 | 873,124 | 22,340M | 0.08% | |
| ECOENER | 4.72 | -0.42% | 4.74 | 4.75 | 4.72 | 15,009 | 269M | 0.03% | |
| EBRO FOODS | 15.94 | -0.62% | 16.06 | 16.10 | 15.92 | 26,569 | 2,453M | 0.02% | |
| ENAGAS | 11.86 | -0.84% | 11.98 | 12.00 | 11.82 | 1,630,416 | 3,107M | 0.62% | |
| EIDF | 3.130 | -1.11% | 3.200 | 3.270 | 3.100 | 13,106 | 186M | 0.02% | |
| ELECNOR | 16.30 | -1.21% | 16.48 | 16.60 | 16.30 | 92,752 | 1,418M | 0.11% | |
| ENERSIDE ENERGY | 3.92 | -2.00% | 3.92 | 4.00 | 3.92 | 935 | 148M | 0.00% | |
| EV MOTORS | 8.64 | -2.26% | 8.80 | 8.80 | 8.64 | 1,562 | 413M | 0.00% | |
| ELZINC | 0.0872 | -4.39% | 0.0876 | 0.0894 | 0.0872 | 107,914 | 11M | 0.08% |
