Spain Continuous Market price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERSIDE ENERGY | 2.90 | +5.07% | 2.82 | 2.92 | 2.82 | 1,140 | 113M | 0.00% | |
| EZENTIS | 0.1086 | +2.45% | 0.1059 | 0.1220 | 0.1059 | 8,500,995 | 54M | 1.70% | |
| EMPERADOR | 4.48 | +1.82% | 4.44 | 4.48 | 4.44 | 2,244 | 457M | 0.00% | |
| ERCROS | 3.095 | +1.64% | 3.065 | 3.100 | 3.055 | 47,904 | 283M | 0.05% | |
| ENERGY SOLAR | 2.140 | +1.42% | 2.090 | 2.140 | 2.090 | 3,029 | 58M | 0.01% | |
| EDREAMS ODIGEO | 7.31 | +0.83% | 7.25 | 7.33 | 7.22 | 71,506 | 933M | 0.06% | |
| ELZINC | 0.0986 | +0.82% | 0.0980 | 0.0988 | 0.0980 | 84,000 | 13M | 0.07% | |
| ENCE | 2.984 | +0.40% | 2.980 | 2.994 | 2.956 | 218,943 | 735M | 0.09% | |
| ENDESA | 25.63 | +0.39% | 25.57 | 25.78 | 25.49 | 786,896 | 27,136M | 0.07% | |
| EBRO FOODS | 17.16 | +0.35% | 17.10 | 17.16 | 17.00 | 34,078 | 2,640M | 0.02% | |
| ENAGAS | 13.335 | +0.19% | 13.360 | 13.405 | 13.285 | 1,003,852 | 3,494M | 0.38% | |
| ENTRECAMPOS | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | - | 103M | - | |
| ECOENER | 4.45 | +0.00% | 4.42 | 4.46 | 4.42 | 162 | 253M | 0.00% | |
| EURO CERVANTES | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | - | 156M | - | |
| ELAIA SOCIMI | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | - | 26M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EV MOTORS | 6.50 | +0.00% | 6.54 | 6.54 | 6.50 | 220 | 311M | 0.00% | |
| ELECNOR | 18.06 | -1.63% | 18.38 | 18.46 | 17.90 | 118,430 | 1,571M | 0.14% | |
| EIDF | 4.110 | -3.86% | 4.160 | 4.240 | 4.100 | 33,709 | 244M | 0.06% |
