Spain Continuous Market price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIDF | 4.200 | -2.33% | 4.390 | 4.410 | 4.200 | 26,549 | 250M | 0.05% | |
| ERCROS | 3.565 | -2.06% | 3.605 | 3.605 | 3.565 | 22,975 | 326M | 0.03% | |
| ENERSIDE ENERGY | 4.04 | -1.46% | 4.08 | 4.10 | 4.04 | 2,634 | 153M | 0.01% | |
| ENERGY SOLAR | 3.27 | -0.91% | 3.27 | 3.27 | 3.20 | 4,796 | 88M | 0.02% | |
| ENCE | 2.806 | -0.36% | 2.806 | 2.838 | 2.802 | 219,220 | 691M | 0.09% | |
| EBRO FOODS | 16.22 | -0.12% | 16.14 | 16.26 | 16.14 | 4,751 | 2,496M | 0.00% | |
| ENAGAS | 12.64 | -0.08% | 12.73 | 12.73 | 12.64 | 266,604 | 3,312M | 0.10% | |
| ELZINC | 0.0958 | +0.00% | 0.0958 | 0.0958 | 0.0958 | - | 12M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| ELAIA SOCIMI | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | - | 39M | - | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ENDESA | 19.300 | +0.00% | 19.425 | 19.470 | 19.280 | 80,144 | 20,434M | 0.01% | |
| EZENTIS | 0.1090 | +0.00% | 0.1090 | 0.1110 | 0.1080 | 619,295 | 52M | 0.13% | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| EDREAMS ODIGEO | 6.41 | +0.16% | 6.54 | 6.54 | 6.41 | 2,786 | 818M | 0.00% | |
| EV MOTORS | 8.80 | +0.57% | 8.80 | 8.80 | 8.80 | 200 | 421M | 0.00% | |
| ELECNOR | 20.20 | +1.20% | 20.25 | 20.40 | 20.00 | 29,423 | 1,757M | 0.03% | |
| ECOENER | 4.45 | +3.01% | 4.45 | 4.45 | 4.45 | 1,405 | 253M | 0.00% |
