Spain Continuous Market price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AGILE CONTENT	2.50	-4.58%	2.64	2.64	2.46	31,187	58M	0.13%	AI
AEDAS HOMES	28.35	-2.24%	28.70	29.10	28.00	57,462	1,239M	0.13%	AI
ARTECHE	6.80	-0.73%	6.80	6.85	6.60	9,622	388M	0.02%	AI
AUXIL. FF.CC	36.15	-0.69%	36.55	36.75	35.90	27,999	1,239M	0.08%	AI
AMADEUS IT	71.68	-0.50%	72.50	72.60	71.68	432,842	32,292M	0.10%	AI
ATRESMEDIA	4.625	-0.43%	4.655	4.670	4.600	209,414	1,044M	0.09%	AI
AM LOCALES PROPERTY	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALANTRA	8.70	+0.00%	8.66	8.72	8.62	6,876	336M	0.02%	AI
AYCO	0.570	+0.00%	0.570	0.570	0.570	-	19M	-
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
ALTIA CONSUL	4.64	+0.00%	4.64	4.64	4.64	-	319M	-
AETERNAL M.	8.55	+0.00%	8.15	8.55	8.15	5	113M	0.00%
ATOM	14.1	+0.00%	14.1	14.1	14.1	-	455M	-
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ADRIANO SOCIMI	10.20	+0.00%	10.20	10.20	10.20	-	122M	-
ARIMA	8.50	+0.00%	8.50	8.50	8.50	-	221M	-
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
ALL IRON SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	169M	-
ATSISTEMAS	3.66	+0.00%	3.66	3.66	3.66	-	183M	-
ADVERO SOCIMI	12.0	+0.00%	12.0	12.0	12.0	-	69M	-
AZKOYEN	6.36	+0.00%	6.32	6.38	6.30	5,563	156M	0.02%	AI
AUDAX RENOV	1.498	+0.27%	1.490	1.510	1.486	162,698	679M	0.04%	AI
AENA	220.2	+0.30%	220.4	221.2	218.4	230,662	33,030M	0.20%	AI
AIRBUS	170.20	+0.33%	169.00	170.78	168.56	4,509	134,847M	0.00%	AI
AMREST HOLDINGS	4.560	+0.55%	4.560	4.560	4.310	761	1,001M	0.00%	AI
ALMIRALL	9.160	+0.60%	9.180	9.230	9.100	64,324	1,955M	0.03%	AI
AIRTIFICIAL I.	0.1128	+0.71%	0.1120	0.1130	0.1110	864,481	175M	0.06%	AI
ACS CONST.	50.55	+0.80%	50.35	50.90	50.10	200,768	13,733M	0.07%	AI
ATRYS	3.56	+0.85%	3.53	3.56	3.51	4,203	271M	0.01%	AI