Spain Continuous Market price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALTIA CONSUL	4.42	-4.33%	4.52	4.52	4.42	1,392	304M	0.00%
ACCIONA ENERGIA	20.38	-4.05%	21.12	21.12	20.38	614,246	6,619M	0.19%	AI
ALL IRON SOCIMI	9.50	-3.55%	9.50	9.50	9.50	8,186	126M	0.06%
ALANTRA	7.72	-3.50%	8.00	8.08	7.68	46,302	298M	0.12%	AI
ACCIONA	125.0	-3.20%	128.8	128.8	124.9	176,623	6,857M	0.30%	AI
APPLUS SERVICES	12.40	-2.05%	12.66	12.76	12.40	61,270	1,601M	0.05%	AI
ALMIRALL	8.390	-1.93%	8.510	8.575	8.380	233,612	1,791M	0.11%	AI
ATRYS	3.09	-1.90%	3.15	3.15	3.05	24,836	235M	0.03%	AI
AIRBUS	130.94	-1.80%	133.88	133.88	130.90	12,654	103,742M	0.00%	AI
ACERINOX	9.650	-1.73%	9.830	9.830	9.650	680,893	2,406M	0.27%	AI
ARCEL.MITTAL	21.480	-1.69%	21.800	21.800	21.330	283,602	18,318M	0.03%	AI
APERAM	24.64	-1.44%	24.66	24.90	24.58	602	1,923M	0.00%	AI
AMADEUS IT	65.12	-0.91%	65.56	65.64	64.90	1,008,073	29,337M	0.22%	AI
ACS CONST.	41.56	-0.86%	41.90	42.06	41.36	2,406,219	11,290M	0.89%	AI
ATRESMEDIA	4.695	-0.74%	4.750	4.800	4.670	587,886	1,060M	0.26%	AI
AIRTIFICIAL I.	0.1178	-0.67%	0.1184	0.1200	0.1178	1,702,436	157M	0.13%	AI
AUXIL. FF.CC	34.60	-0.29%	34.80	35.10	34.60	26,480	1,186M	0.08%	AI
AUDAX RENOV	1.804	-0.22%	1.820	1.820	1.796	233,822	818M	0.05%	AI
AEDAS HOMES	24.50	-0.20%	24.65	24.75	24.35	11,202	1,071M	0.03%	AI
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
ATSISTEMAS	3.56	+0.00%	3.56	3.56	3.56	-	178M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
AMREST HOLDINGS	5.400	+0.00%	5.400	5.400	5.400	610	1,186M	0.00%	AI
AXON	14.5	+0.00%	14.5	14.5	14.5	-	77M	-
AYCO	0.575	+0.00%	0.575	0.575	0.575	-	9M	-
AP67 SOCIMI	5.00	+0.00%	5.00	5.00	5.00	-	37M	-
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
ARIMA	8.46	+0.00%	8.46	8.46	8.46	-	241M	-
ARTECHE	6.25	+0.00%	6.50	6.50	6.25	3,288	357M	0.01%
ATOM	14.0	+0.00%	14.0	14.0	14.0	10,553	452M	0.00%