Spain Continuous Market price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS | 6.555 | -2.75% | 6.700 | 6.725 | 6.555 | 368,455 | 1,445M | 0.17% | |
| MAPFRE | 2.860 | -0.49% | 2.862 | 2.902 | 2.858 | 1,488,419 | 8,808M | 0.05% | |
| MIQUEL COST. | 13.15 | -0.38% | 13.20 | 13.30 | 13.05 | 2,303 | 526M | 0.01% | |
| MINOR HOTELS | 6.30 | -0.32% | 6.30 | 6.32 | 6.30 | 9,961 | 2,745M | 0.00% | |
| MILLENIUM HOSPITALITY | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | - | 285M | - | |
| MONTEBALITO | 1.45 | +0.00% | 1.38 | 1.45 | 1.38 | 2,102 | 46M | 0.01% | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MIO GROUP | 2.54 | +0.00% | 2.54 | 2.54 | 2.54 | - | 17M | - | |
| MEDIAFOREUROPE | 3.596 | +0.00% | 3.596 | 3.596 | 3.596 | - | 1,194M | - | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.855 | +0.00% | 0.855 | 0.855 | 0.855 | - | 105M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MAKING SCIENCE | 9.25 | +1.09% | 9.30 | 9.30 | 9.15 | 2,500 | 83M | 0.03% | |
| METROVACESA, S.A. | 9.98 | +1.11% | 9.92 | 9.98 | 9.83 | 15,105 | 1,514M | 0.01% | |
| MERLIN PROP. | 9.990 | +1.17% | 9.900 | 10.060 | 9.895 | 731,435 | 5,632M | 0.13% |
