Spain Continuous Market price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKING SCIENCE | 7.65 | -0.65% | 7.65 | 7.65 | 7.65 | 886 | 69M | 0.01% | |
| MERLIN PROP. | 10.95 | -0.64% | 10.98 | 11.05 | 10.95 | 75,585 | 6,173M | 0.01% | |
| MELIA HOTELS | 7.190 | -0.28% | 7.190 | 7.235 | 7.115 | 91,922 | 1,585M | 0.04% | |
| METROVACESA, S.A. | 9.28 | -0.22% | 9.30 | 9.31 | 9.28 | 7,138 | 1,408M | 0.00% | |
| MILLENIUM HOSPITALITY | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 3,859 | 302M | 0.00% | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MIQUEL COST. | 13.20 | +0.00% | 13.20 | 13.30 | 13.20 | 9,872 | 528M | 0.02% | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MIO GROUP | 2.68 | +0.00% | 2.68 | 2.68 | 2.68 | 500 | 18M | 0.01% | |
| MEDIAFOREUROPE | 3.210 | +0.00% | 3.180 | 3.210 | 3.180 | 4,003 | 1,066M | 0.00% | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.880 | +0.00% | 0.880 | 0.880 | 0.880 | - | 108M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MINOR HOTELS | 6.30 | +0.16% | 6.31 | 6.31 | 6.30 | 1,904 | 2,745M | 0.00% | |
| MAPFRE | 2.794 | +0.79% | 2.780 | 2.806 | 2.776 | 601,680 | 8,604M | 0.02% | |
| MONTEBALITO | 1.41 | +3.68% | 1.35 | 1.41 | 1.35 | 4,322 | 45M | 0.01% |
