Spain Continuous Market price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A. DOMINGUEZ	4.90	+0.00%	4.80	4.90	4.80	76	45M	0.00%	AI
ACCIONA	125.0	-3.20%	128.8	128.8	124.9	176,623	6,857M	0.30%	AI
ACCIONA ENERGIA	20.38	-4.05%	21.12	21.12	20.38	614,246	6,619M	0.19%	AI
ACERINOX	9.650	-1.73%	9.830	9.830	9.650	680,893	2,406M	0.27%	AI
ACS CONST.	41.56	-0.86%	41.90	42.06	41.36	2,406,219	11,290M	0.89%	AI
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
ADVERO SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	48M	-
AEDAS HOMES	24.50	-0.20%	24.65	24.75	24.35	11,202	1,071M	0.03%	AI
AENA	197.6	+0.10%	197.0	198.3	195.7	737,440	29,640M	0.50%	AI
AETERNAL M.	8.55	+0.00%	8.20	8.55	8.20	5	113M	0.00%
AGILE CONTENT	3.36	+1.82%	3.32	3.36	3.32	3,016	78M	0.01%
AIRBUS	130.94	-1.80%	133.88	133.88	130.90	12,654	103,742M	0.00%	AI
AIRTIFICIAL I.	0.1178	-0.67%	0.1184	0.1200	0.1178	1,702,436	157M	0.13%	AI
ALANTRA	7.72	-3.50%	8.00	8.08	7.68	46,302	298M	0.12%	AI
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALFIL SOCIMI	7,350	+0.00%	7,350	7,350	7,350	-	74M	-
ALL IRON SOCIMI	9.50	-3.55%	9.50	9.50	9.50	8,186	126M	0.06%
ALMIRALL	8.390	-1.93%	8.510	8.575	8.380	233,612	1,791M	0.11%	AI
ALQUIBER QUALITY	9.10	+0.00%	9.10	9.10	9.10	135	49M	0.00%
ALTIA CONSUL	4.42	-4.33%	4.52	4.52	4.42	1,392	304M	0.00%
AM LOCALES PROPERTY	21.4	+0.00%	21.4	21.4	21.4	-	108M	-
AMADEUS IT	65.12	-0.91%	65.56	65.64	64.90	1,008,073	29,337M	0.22%	AI
AMPER	0.0960	+1.69%	0.0967	0.0970	0.0949	2,171,124	144M	0.15%	AI
AMREST HOLDINGS	5.400	+0.00%	5.400	5.400	5.400	610	1,186M	0.00%	AI
AP67 SOCIMI	5.00	+0.00%	5.00	5.00	5.00	-	37M	-
APERAM	24.64	-1.44%	24.66	24.90	24.58	602	1,923M	0.00%	AI
APPLUS SERVICES	12.40	-2.05%	12.66	12.76	12.40	61,270	1,601M	0.05%	AI
ARCEL.MITTAL	21.480	-1.69%	21.800	21.800	21.330	283,602	18,318M	0.03%	AI
ARIMA	8.46	+0.00%	8.46	8.46	8.46	-	241M	-
ARRIENDA RENTAL	2.86	+0.00%	2.86	2.86	2.86	-	59M	-