Spain Continuous Market price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A. DOMINGUEZ	5.08	+3.46%	4.93	5.10	4.93	644	47M	0.01%	AI
ACCIONA	110.90	+1.74%	109.40	110.90	108.40	102,463	6,084M	0.19%	AI
ACCIONA ENERGIA	18.06	+1.98%	17.71	18.17	17.70	253,442	5,865M	0.08%	AI
ACERINOX	10.650	+2.90%	10.450	10.670	10.430	1,040,059	2,655M	0.42%	AI
ACS CONST.	50.55	+0.80%	50.35	50.90	50.10	200,768	13,733M	0.07%	AI
ADRIANO SOCIMI	10.20	+0.00%	10.20	10.20	10.20	-	122M	-
ADVERO SOCIMI	12.0	+0.00%	12.0	12.0	12.0	-	69M	-
AEDAS HOMES	28.35	-2.24%	28.70	29.10	28.00	57,462	1,239M	0.13%	AI
AENA	220.2	+0.30%	220.4	221.2	218.4	230,662	33,030M	0.20%	AI
AETERNAL M.	8.55	+0.00%	8.15	8.55	8.15	5	113M	0.00%
AGILE CONTENT	2.50	-4.58%	2.64	2.64	2.46	31,187	58M	0.13%	AI
AIRBUS	170.20	+0.33%	169.00	170.78	168.56	4,509	134,847M	0.00%	AI
AIRTIFICIAL I.	0.1128	+0.71%	0.1120	0.1130	0.1110	864,481	175M	0.06%	AI
ALANTRA	8.70	+0.00%	8.66	8.72	8.62	6,876	336M	0.02%	AI
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ALL IRON SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	169M	-
ALMIRALL	9.160	+0.60%	9.180	9.230	9.100	64,324	1,955M	0.03%	AI
ALQUIBER QUALITY	10.80	+0.93%	10.80	10.80	10.80	465	58M	0.01%
ALTIA CONSUL	4.64	+0.00%	4.64	4.64	4.64	-	319M	-
AM LOCALES PROPERTY	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	71.68	-0.50%	72.50	72.60	71.68	432,842	32,292M	0.10%	AI
AMPER	0.1280	+3.90%	0.1240	0.1290	0.1214	4,304,920	192M	0.29%	AI
AMREST HOLDINGS	4.560	+0.55%	4.560	4.560	4.310	761	1,001M	0.00%	AI
AP67 SOCIMI	5.40	+0.93%	5.40	5.40	5.40	926	40M	0.01%
APERAM	28.50	+1.93%	27.92	28.84	27.92	4,113	2,224M	0.01%	AI
ARCEL.MITTAL	27.67	+3.09%	28.06	28.20	27.19	343,659	23,597M	0.04%	AI
ARIMA	8.50	+0.00%	8.50	8.50	8.50	-	221M	-
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
ARTECHE	6.80	-0.73%	6.80	6.85	6.60	9,622	388M	0.02%	AI