Spain Continuous Market price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZKOYEN	6.46	+1.57%	6.40	6.46	6.32	1,766	158M	0.01%	AI
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
AYCO	0.575	+0.00%	0.575	0.575	0.575	-	9M	-
AXON	14.2	+0.00%	14.2	14.2	14.2	485	75M	0.00%
AUXIL. FF.CC	37.35	+0.27%	37.25	37.45	37.15	4,063	1,280M	0.01%	AI
AUDAX RENOV	1.684	+0.60%	1.686	1.698	1.680	53,091	764M	0.01%	AI
ATSISTEMAS	3.78	+0.00%	3.78	3.78	3.78	-	189M	-
ATRYS	3.12	-0.32%	3.15	3.15	3.10	8,465	237M	0.01%	AI
ATRESMEDIA	4.460	+1.48%	4.420	4.490	4.420	68,926	1,007M	0.03%	AI
ATOM	14.0	+0.00%	14.0	14.0	14.0	25	452M	0.00%
ARTECHE	6.00	-0.83%	6.00	6.00	6.00	3,464	343M	0.01%
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
ARIMA	8.52	+0.00%	8.48	8.54	8.48	367	221M	0.00%
ARCEL.MITTAL	23.87	-0.13%	24.12	24.38	23.77	84,944	20,357M	0.01%	AI
APPLUS SERVICES	12.78	+0.31%	12.74	12.78	12.74	562	1,650M	0.00%	AI
APERAM	27.48	+2.65%	27.60	27.60	27.20	430	2,145M	0.00%	AI
AP67 SOCIMI	5.20	+0.00%	5.20	5.20	5.20	-	39M	-
AMREST HOLDINGS	4.765	-2.56%	4.765	4.765	4.765	2,005	1,046M	0.00%	AI
AMPER	0.1128	-0.18%	0.1150	0.1150	0.1126	299,935	169M	0.02%	AI
AMADEUS IT	68.44	+0.65%	68.28	68.66	68.02	66,567	30,832M	0.01%	AI
AM LOCALES PROPERTY	21.4	+0.00%	21.4	21.4	21.4	-	108M	-
ALTIA CONSUL	4.66	+0.00%	4.60	4.66	4.60	10	321M	0.00%
ALQUIBER QUALITY	8.95	+0.00%	8.95	8.95	8.95	264	48M	0.00%
ALMIRALL	8.480	-3.03%	8.800	8.800	8.460	114,564	1,810M	0.05%	AI
ALL IRON SOCIMI	10.80	+0.00%	10.80	10.80	10.80	580	143M	0.00%
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALANTRA	8.02	-1.96%	8.10	8.20	8.02	1,291	310M	0.00%	AI
AIRTIFICIAL I.	0.0970	+1.46%	0.0956	0.0980	0.0956	71,118	129M	0.01%	AI
AIRBUS	145.00	+2.23%	143.34	145.38	143.34	1,720	114,881M	0.00%	AI